Nano Historical Data

NANO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 1.59
+39.44%
$ -- $ 44,494
Aug 6 $ 1.14
-28.00%
$ -- $ 46,665
Jul 30 $ 1.59
-26.93%
$ -- $ 54,236
Jul 23 $ 2.23
-6.39%
$ -- $ 55,805
Jul 16 $ 2.37
+0.52%
$ -- $ 49,333
Jul 9 $ 2.31
-15.75%
$ -- $ 45,290
Jul 2 $ 2.61
+8.67%
$ -- $ 45,938
Jun 25 $ 2.43
+5.47%
$ -- $ 42,965
Jun 18 $ 2.54
-6.79%
$ -- $ 45,840
Jun 11 $ 2.67
-24.40%
$ -- $ 46,933
Jun 4 $ 3.91
-9.69%
$ -- $ 45,745
May 28 $ 4.22
+2.15%
$ -- $ 51,982
May 21 $ 4.36
-22.84%
$ -- $ 55,515
May 14 $ 5.58
-13.67%
$ -- $ 58,900
May 7 $ 6.21
-27.66%
$ -- $ 64,055
Apr 30 $ 9.15
+17.71%
$ -- $ 65,744
Apr 23 $ 7.3
+0.61%
$ -- $ 63,690
Apr 16 $ 7.22
+18.45%
$ -- $ 57,823
Apr 9 $ 5.98
+15.23%
$ -- $ 50,857
Apr 2 $ 5.21
-2.32%
$ -- $ 48,720
Mar 26 $ 5.44
-29.13%
$ -- $ 54,417
Mar 19 $ 8.01
+13.42%
$ -- $ 60,027
Mar 12 $ 8.52
-23.95%
$ -- $ 61,295
Mar 5 $ 11.88
-20.90%
$ -- $ 72,553
Feb 26 $ 15.4
+27.87%
$ -- $ 73,990
Feb 19 $ 13.55
+43.34%
$ -- $ 74,935
Feb 12 $ 9.7
+9.78%
$ -- $ 65,181
Feb 5 $ 9.79
-35.45%
$ -- $ 56,461
Jan 29 $ 16.34
-17.67%
$ -- $ 71,285
Jan 22 $ 18.19
-2.17%
$ -- $ 78,920
Jan 15 $ 18.87
-14.09%
$ -- $ 86,414
Jan 8 $ 24.77
-7.50%
$ -- $ 103,749
Jan 1 $ 31.02
+101.19%
$ -- $ 104,918
Dec 25 $ 12.36
+178.72%
$ -- $ 102,061
Dec 18 $ 4.49
+110.29%
$ -- $ 119,118
Dec 11 $ 2.48
+172.57%
$ -- $ 117,590
Dec 4 $ 0.725
+173.20%
$ -- $ 94,244
Nov 27 $ 0.235
+35.94%
$ -- $ 70,669
Nov 20 $ 0.161
+9.57%
$ -- $ 57,106
Nov 13 $ 0.149
+16.91%
$ -- $ 49,081
Nov 6 $ 0.124
+26.93%
$ -- $ 50,079
Oct 30 $ 0.09
-18.90%
$ -- $ 46,228
Oct 23 $ 0.11
-1.01%
$ -- $ 40,519
Oct 16 $ 0.117
+20.60%
$ -- $ 39,845
Oct 9 $ 0.092
+6.19%
$ -- $ 35,184
Oct 2 $ 0.0828
+6.86%
$ -- $ 30,302
Sep 25 $ 0.0832
+8.62%
$ -- $ 28,099
Sep 18 $ 0.0785
+1.18%
$ -- $ 26,578
Sep 11 $ 0.0833
-26.35%
$ -- $ 27,287
Sep 4 $ 0.119
-22.24%
$ -- $ 31,075