Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.348
+0.00%
$46.3 million $11,425
Yesterday $0.348
+3.41%
$46.33 million $14,254
Oct 8, 2026 $0.336
-4.82%
$44.8 million $39,816
Oct 7, 2026 $0.353
-2.57%
$47.07 million $65,144
Oct 6, 2026 $0.363
-0.70%
$48.32 million $11,359
Oct 5, 2026 $0.365
+0.16%
$48.66 million $16,400
Oct 4, 2026 $0.365
+0.81%
$48.58 million $11,177
Oct 3, 2026 $0.362
+1.93%
$48.19 million $14,263
Oct 2, 2026 $0.355
-4.62%
$47.92 million $57,478
Oct 1, 2026 $0.372
+3.91%
$49.57 million $35,234
Sep 30, 2026 $0.358
-3.16%
$47.7 million $89,463
Sep 29, 2026 $0.37
-0.11%
$49.26 million $47,552
Sep 28, 2026 $0.37
-2.44%
$49.37 million $37,513
Sep 27, 2026 $0.379
-0.24%
$50.55 million $42,026
Sep 26, 2026 $0.38
-0.07%
$50.67 million $18,451
Sep 25, 2026 $0.381
+2.08%
$50.71 million $31,784
Sep 24, 2026 $0.373
-3.27%
$49.67 million $76,391
Sep 23, 2026 $0.385
+4.87%
$51.37 million $162,575
Sep 22, 2026 $0.368
-5.55%
$48.97 million $356,043
Sep 21, 2026 $0.389
+12.37%
$51.85 million $655,526
Sep 20, 2026 $0.346
-0.20%
$46.42 million $18,535
Sep 19, 2026 $0.347
+2.71%
$46.23 million $23,864
Sep 18, 2026 $0.338
+5.31%
$45 million $49,396
Sep 17, 2026 $0.321
+0.56%
$42.73 million $13,615
Sep 16, 2026 $0.319
+2.95%
$42.49 million $79,130
Sep 15, 2026 $0.31
-5.69%
$41.27 million $159,283
Sep 14, 2026 $0.328
-3.26%
$43.77 million $52,903
Sep 13, 2026 $0.34
-1.85%
$45.24 million $19,731
Sep 12, 2026 $0.346
+3.13%
$46.09 million $24,574
Sep 11, 2026 $0.335
+1.32%
$44.69 million $32,431
Sep 10, 2026 $0.331
-2.27%
$44.11 million $72,116
Sep 9, 2026 $0.339
-9.34%
$45.21 million $199,412
Sep 8, 2026 $0.374
-3.88%
$49.79 million $201,780
Sep 7, 2026 $0.39
+0.29%
$51.79 million $103,561
Sep 6, 2026 $0.389
-0.76%
$51.8 million $45,039
Sep 5, 2026 $0.392
+1.16%
$52.18 million $38,726
Sep 4, 2026 $0.387
-1.97%
$51.46 million $63,382
Sep 3, 2026 $0.395
+2.25%
$52.63 million $89,477
Sep 2, 2026 $0.386
-1.30%
$51.47 million $46,547
Sep 1, 2026 $0.391
+0.17%
$52.07 million $48,079
Aug 31, 2026 $0.391
+3.78%
$52.07 million $58,761
Aug 30, 2026 $0.377
-5.27%
$50.18 million $31,924
Aug 29, 2026 $0.398
+3.37%
$52.97 million $66,545
Aug 28, 2026 $0.385
-5.18%
$50.82 million $82,670
Aug 27, 2026 $0.406
+1.09%
$54.05 million $42,952
Aug 26, 2026 $0.401
-0.34%
$53.46 million $29,974
Aug 25, 2026 $0.403
+0.51%
$53.57 million $46,223
Aug 24, 2026 $0.399
-2.05%
$53.37 million $55,720
Aug 23, 2026 $0.408
-0.41%
$54.31 million $70,828
Aug 22, 2026 $0.409
-0.96%
$54.11 million $76,277
Download