Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Today $ 0.389
-0.76%
$ 52.21 million $ 18,417
Yesterday $ 0.403
+1.22%
$ 53.63 million $ 38,939
Aug 1, 2026 $ 0.398
-0.98%
$ 52.99 million $ 60,937
Jul 31, 2026 $ 0.402
+0.91%
$ 53.48 million $ 82,247
Jul 30, 2026 $ 0.398
-3.72%
$ 53.03 million $ 65,158
Jul 29, 2026 $ 0.414
+6.01%
$ 55.12 million $ 75,630
Jul 28, 2026 $ 0.39
+2.62%
$ 51.99 million $ 297,305
Jul 27, 2026 $ 0.38
-5.57%
$ 50.66 million $ 74,833
Jul 26, 2026 $ 0.403
+2.24%
$ 53.62 million $ 228,705
Jul 25, 2026 $ 0.393
-6.68%
$ 52.47 million $ 82,352
Jul 24, 2026 $ 0.419
+1.50%
$ 56.05 million $ 184,303
Jul 23, 2026 $ 0.412
+3.15%
$ 54.95 million $ 663,578
Jul 22, 2026 $ 0.398
+7.84%
$ 53.07 million $ 753,203
Jul 21, 2026 $ 0.368
-23.50%
$ 49.15 million $ 617,467
Jul 20, 2026 $ 0.481
+46.89%
$ 64.03 million $ 996,775
Jul 19, 2026 $ 0.328
-4.45%
$ 43.66 million $ 103,573
Jul 18, 2026 $ 0.343
+5.96%
$ 45.69 million $ 147,728
Jul 17, 2026 $ 0.323
-0.02%
$ 43.12 million $ 262,700
Jul 16, 2026 $ 0.323
-0.54%
$ 43.09 million $ 17,725
Jul 15, 2026 $ 0.325
+1.01%
$ 43.63 million $ 70,642
Jul 14, 2026 $ 0.322
+4.62%
$ 42.89 million $ 19,497
Jul 13, 2026 $ 0.308
-4.08%
$ 41 million $ 27,653
Jul 12, 2026 $ 0.321
-3.78%
$ 42.74 million $ 23,697
Jul 11, 2026 $ 0.333
+0.04%
$ 44.42 million $ 20,443
Jul 10, 2026 $ 0.333
+0.90%
$ 44.4 million $ 18,719
Jul 9, 2026 $ 0.33
+0.21%
$ 44 million $ 17,119
Jul 8, 2026 $ 0.33
+2.02%
$ 43.91 million $ 32,871
Jul 7, 2026 $ 0.323
-3.63%
$ 43.04 million $ 78,176
Jul 6, 2026 $ 0.335
+0.14%
$ 44.66 million $ 52,020
Jul 5, 2026 $ 0.335
-0.67%
$ 44.61 million $ 21,670
Jul 4, 2026 $ 0.337
+0.30%
$ 44.9 million $ 31,099
Jul 3, 2026 $ 0.336
+1.96%
$ 44.77 million $ 21,192
Jul 2, 2026 $ 0.33
+6.54%
$ 43.91 million $ 69,256
Jul 1, 2026 $ 0.309
+1.02%
$ 41.21 million $ 117,188
Jun 30, 2026 $ 0.306
-1.28%
$ 40.8 million $ 50,190
Jun 29, 2026 $ 0.31
-1.73%
$ 41.33 million $ 42,948
Jun 28, 2026 $ 0.316
-1.08%
$ 42.06 million $ 19,428
Jun 27, 2026 $ 0.319
-1.28%
$ 42.52 million $ 26,798
Jun 26, 2026 $ 0.323
+2.35%
$ 43.06 million $ 45,732
Jun 25, 2026 $ 0.316
-4.09%
$ 42.08 million $ 39,960
Jun 24, 2026 $ 0.329
-1.72%
$ 43.87 million $ 42,075
Jun 23, 2026 $ 0.335
-3.14%
$ 44.64 million $ 45,440
Jun 22, 2026 $ 0.346
-3.76%
$ 46.09 million $ 49,023
Jun 21, 2026 $ 0.358
-1.52%
$ 47.77 million $ 20,250
Jun 20, 2026 $ 0.364
+2.31%
$ 48.5 million $ 21,628
Jun 19, 2026 $ 0.356
-0.69%
$ 47.41 million $ 22,532
Jun 18, 2026 $ 0.358
-3.95%
$ 47.74 million $ 36,979
Jun 17, 2026 $ 0.373
-4.39%
$ 49.7 million $ 26,847
Jun 16, 2026 $ 0.39
+3.96%
$ 51.98 million $ 60,809
Jun 15, 2026 $ 0.375
+0.63%
$ 50 million $ 22,900
Download