Nano Historical Data

NANO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.387
+0.00%
$ 51.52 million $ 36,694
Today, at 6 AM $ 0.381
-0.07%
$ 50.74 million $ 34,630
Today, at 5 AM $ 0.381
-0.03%
$ 50.77 million $ 35,133
Today, at 4 AM $ 0.381
-0.13%
$ 50.79 million $ 35,906
Today, at 3 AM $ 0.382
-0.37%
$ 50.93 million $ 36,332
Today, at 2 AM $ 0.384
+0.09%
$ 51.12 million $ 31,570
Today, at 1 AM $ 0.384
+2.40%
$ 51.15 million $ 30,230
Today, at 12 AM $ 0.375
-0.09%
$ 49.95 million $ 22,547
Yesterday, at 11 PM $ 0.375
+0.02%
$ 50 million $ 22,900
Yesterday, at 10 PM $ 0.375
-0.24%
$ 49.99 million $ 23,570
Yesterday, at 9 PM $ 0.376
-0.34%
$ 50.11 million $ 25,529
Yesterday, at 8 PM $ 0.377
-0.48%
$ 50.28 million $ 23,888
Yesterday, at 7 PM $ 0.379
+0.06%
$ 50.52 million $ 25,152
Yesterday, at 6 PM $ 0.379
-0.26%
$ 50.49 million $ 26,424
Yesterday, at 5 PM $ 0.38
-0.04%
$ 50.62 million $ 29,148
Yesterday, at 4 PM $ 0.38
-0.13%
$ 50.64 million $ 32,223
Yesterday, at 3 PM $ 0.381
+0.15%
$ 50.71 million $ 32,142
Yesterday, at 2 PM $ 0.38
+0.10%
$ 50.64 million $ 31,787
Yesterday, at 1 PM $ 0.38
+0.34%
$ 50.59 million $ 31,749
Yesterday, at 12 PM $ 0.378
+0.21%
$ 50.42 million $ 31,401
Yesterday, at 11 AM $ 0.378
-1.35%
$ 50.31 million $ 31,108
Yesterday, at 10 AM $ 0.383
+0.41%
$ 51 million $ 31,661
Yesterday, at 9 AM $ 0.381
+0.50%
$ 50.79 million $ 33,533
Yesterday, at 8 AM $ 0.379
-0.18%
$ 50.53 million $ 32,667
Yesterday, at 7 AM $ 0.38
-0.04%
$ 50.63 million $ 35,816
Yesterday, at 6 AM $ 0.38
+0.25%
$ 50.65 million $ 39,814
Yesterday, at 5 AM $ 0.379
+0.56%
$ 50.52 million $ 48,905
Yesterday, at 4 AM $ 0.377
+0.70%
$ 50.24 million $ 49,942
Yesterday, at 3 AM $ 0.374
+0.04%
$ 49.89 million $ 49,229
Yesterday, at 2 AM $ 0.374
+0.16%
$ 49.87 million $ 49,443
Yesterday, at 1 AM $ 0.374
-0.22%
$ 49.8 million $ 47,502
Yesterday, at 12 AM $ 0.375
+0.46%
$ 49.91 million $ 47,493
Jun 14, 11 PM $ 0.373
+0.99%
$ 49.69 million $ 46,985
Jun 14, 10 PM $ 0.369
+0.94%
$ 49.2 million $ 45,325
Jun 14, 9 PM $ 0.366
+1.54%
$ 48.74 million $ 42,105
Jun 14, 8 PM $ 0.36
+0.10%
$ 48 million $ 41,168
Jun 14, 7 PM $ 0.36
-0.13%
$ 47.95 million $ 38,217
Jun 14, 6 PM $ 0.36
+0.09%
$ 48.02 million $ 38,297
Jun 14, 5 PM $ 0.36
+0.00%
$ 47.97 million $ 34,432
Jun 14, 4 PM $ 0.36
-0.07%
$ 47.97 million $ 34,039
Jun 14, 3 PM $ 0.36
+0.05%
$ 48.01 million $ 33,089
Jun 14, 2 PM $ 0.36
+0.00%
$ 47.98 million $ 33,236
Jun 14, 1 PM $ 0.36
+0.28%
$ 47.98 million $ 33,365
Jun 14, 12 PM $ 0.359
-0.16%
$ 47.85 million $ 33,474
Jun 14, 11 AM $ 0.36
+0.05%
$ 47.92 million $ 34,343
Jun 14, 10 AM $ 0.361
-0.92%
$ 48.05 million $ 33,455
Jun 14, 9 AM $ 0.364
+0.73%
$ 48.5 million $ 34,376
Jun 14, 8 AM $ 0.361
-0.01%
$ 48.15 million $ 40,229
Jun 14, 7 AM $ 0.361
-0.73%
$ 48.15 million $ 40,223
Jun 14, 6 AM $ 0.371
+1.45%
$ 49.47 million $ 32,003
Download