ArQmA Historical Data

ARQ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0211
+23.99%
$ -- $ 1,242
Dec 28, 2023 $ 0.0153
+0.61%
$ -- $ 593
Dec 27, 2023 $ 0.0152
-23.80%
$ -- $ 1,232
Dec 26, 2023 $ 0.02
-0.61%
$ -- $ 515
Dec 25, 2023 $ 0.0201
+11.17%
$ -- $ 29
Dec 24, 2023 $ 0.0181
-5.71%
$ -- $ 959
Dec 23, 2023 $ 0.0193
-6.23%
$ -- $ 2,258
Dec 22, 2023 $ 0.0206
-23.03%
$ -- $ 655
Dec 21, 2023 $ 0.0268
+20.19%
$ -- $ 3,877
Dec 20, 2023 $ 0.0227
+132.22%
$ -- $ 3,305
Dec 19, 2023 $ 0.011
+3.16%
$ -- $ 653
Dec 18, 2023 $ 0.0107
+22.71%
$ -- $ 290
Dec 17, 2023 $ 0.0087
-1.98%
$ -- $ 111
Dec 16, 2023 $ 0.00889
-11.65%
$ -- $ 272
Dec 15, 2023 $ 0.0101
+56.00%
$ -- $ 660
Dec 14, 2023 $ 0.00645
-5.94%
$ -- $ 183
Dec 13, 2023 $ 0.00687
+3.59%
$ -- $ 331
Dec 12, 2023 $ 0.00664
-10.80%
$ -- $ 71
Dec 11, 2023 $ 0.00743
-22.96%
$ -- $ 234
Dec 10, 2023 $ 0.00963
+4.70%
$ -- $ 36
Dec 9, 2023 $ 0.0092
+22.27%
$ -- $ 433
Dec 8, 2023 $ 0.00752
+15.86%
$ -- $ 580
Dec 7, 2023 $ 0.0065
-7.32%
$ -- $ 352
Dec 6, 2023 $ 0.00701
-6.57%
$ -- $ 82
Dec 5, 2023 $ 0.00751
+12.15%
$ -- $ 651
Dec 4, 2023 $ 0.00964
+9.56%
$ -- $ 196
Dec 3, 2023 $ 0.0088
-3.06%
$ -- $ 117
Dec 2, 2023 $ 0.00908
+11.73%
$ -- $ 182
Dec 1, 2023 $ 0.00812
-10.37%
$ -- $ 89
Nov 30, 2023 $ 0.00905
-22.58%
$ -- $ 80
Nov 29, 2023 $ 0.00682
+0.14%
$ -- $ 99
Nov 28, 2023 $ 0.00681
-32.29%
$ -- $ 56
Nov 27, 2023 $ 0.0101
+34.22%
$ -- $ 8
Nov 26, 2023 $ 0.00751
-0.75%
$ -- $ 536
Nov 25, 2023 $ 0.00604
+0.01%
$ -- $ 118
Nov 24, 2023 $ 0.00604
+15.38%
$ -- $ 272
Nov 23, 2023 $ 0.00448
-0.38%
$ -- $ 40
Nov 22, 2023 $ 0.00449
+4.46%
$ -- $ 10
Nov 21, 2023 $ 0.00432
-3.82%
$ -- $ 39
Nov 20, 2023 $ 0.0045
-7.56%
$ -- $ 144
Nov 19, 2023 $ 0.00487
-4.95%
$ -- $ 87
Nov 18, 2023 $ 0.00512
-0.23%
$ -- $ 80
Nov 17, 2023 $ 0.00512
-5.61%
$ -- $ 149
Nov 16, 2023 $ 0.00543
-20.36%
$ -- $ 62
Nov 15, 2023 $ 0.00683
+6.79%
$ -- $ 100
Nov 14, 2023 $ 0.00569
-17.90%
$ -- $ 74
Nov 13, 2023 $ 0.00586
-1.35%
$ -- $ 115
Nov 12, 2023 $ 0.00593
+14.00%
$ -- $ 192
Nov 11, 2023 $ 0.0052
+16.00%
$ -- $ 164
Nov 10, 2023 $ 0.00448
-12.79%
$ -- $ 69