ArQmA Historical Data

ARQ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00515
+3.14%
$ -- $ 216
Nov 8, 2023 $ 0.005
-5.89%
$ -- $ 61
Nov 7, 2023 $ 0.00532
+50.50%
$ -- $ 781
Nov 6, 2023 $ 0.00353
-9.06%
$ -- $ 44
Nov 5, 2023 $ 0.00389
-8.66%
$ -- $ 107
Nov 4, 2023 $ 0.00425
+21.75%
$ -- $ 99
Nov 3, 2023 $ 0.0035
-9.54%
$ -- $ 38
Nov 2, 2023 $ 0.00386
-9.38%
$ -- $ 266
Nov 1, 2023 $ 0.00426
+2.37%
$ -- $ 34
Oct 31, 2023 $ 0.00416
+0.41%
$ -- $ 62
Oct 30, 2023 $ 0.00415
-0.06%
$ -- $ 33
Oct 29, 2023 $ 0.00415
+1.29%
$ -- $ 8
Oct 28, 2023 $ 0.0041
+0.69%
$ -- $ 51
Oct 27, 2023 $ 0.00407
-8.39%
$ -- $ 115
Oct 26, 2023 $ 0.00444
-0.88%
$ -- $ 36
Oct 25, 2023 $ 0.00448
+1.60%
$ -- $ 51
Oct 24, 2023 $ 0.00441
+2.84%
$ -- $ 67
Oct 23, 2023 $ 0.00428
+9.85%
$ -- $ 33
Oct 22, 2023 $ 0.00389
-7.02%
$ -- $ 31
Oct 21, 2023 $ 0.00418
+8.85%
$ -- $ 41
Oct 20, 2023 $ 0.00385
+2.97%
$ -- $ 102
Oct 19, 2023 $ 0.00429
+25.94%
$ -- $ 1,068
Oct 18, 2023 $ 0.00341
-0.29%
$ -- $ 29
Oct 17, 2023 $ 0.00342
-7.90%
$ -- $ 108
Oct 16, 2023 $ 0.00371
+4.86%
$ -- $ 200
Oct 15, 2023 $ 0.00354
+0.81%
$ -- $ 164
Oct 14, 2023 $ 0.00351
+8.53%
$ -- $ 314
Oct 13, 2023 $ 0.00323
+9.21%
$ -- $ 30
Oct 12, 2023 $ 0.00294
-0.49%
$ -- $ 37
Oct 11, 2023 $ 0.00296
-2.05%
$ -- $ 24
Oct 10, 2023 $ 0.00302
-0.96%
$ -- $ 33
Oct 9, 2023 $ 0.00305
-0.01%
$ -- $ 23
Oct 8, 2023 $ 0.00305
-8.31%
$ -- $ 35
Oct 7, 2023 $ 0.00332
-8.52%
$ -- $ 216
Oct 6, 2023 $ 0.00363
+1.79%
$ -- $ 105
Oct 5, 2023 $ 0.00357
+7.35%
$ -- $ 25
Oct 4, 2023 $ 0.00388
+28.70%
$ -- $ 50
Oct 3, 2023 $ 0.00302
-0.47%
$ -- $ 38
Oct 2, 2023 $ 0.00331
-8.91%
$ -- $ 737
Oct 1, 2023 $ 0.00363
+3.37%
$ -- $ 372
Sep 30, 2023 $ 0.00351
+8.65%
$ -- $ 366
Sep 29, 2023 $ 0.00403
-6.86%
$ -- $ 32
Sep 28, 2023 $ 0.00432
+8.98%
$ -- $ 30
Sep 27, 2023 $ 0.00422
+0.57%
$ -- $ 204
Sep 26, 2023 $ 0.00419
-0.45%
$ -- $ 41
Sep 25, 2023 $ 0.00421
-0.45%
$ -- $ 41
Sep 24, 2023 $ 0.00423
-6.86%
$ -- $ 423
Sep 23, 2023 $ 0.00454
+0.25%
$ -- $ 522
Sep 22, 2023 $ 0.00453
-5.47%
$ -- $ 65
Sep 21, 2023 $ 0.00426
-1.90%
$ -- $ 86