ArQmA Historical Data

ARQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0151
-13.09%
$ -- $ 165
Mar 30, 2023 $ 0.0174
-11.22%
$ -- $ 1,214
Mar 29, 2023 $ 0.0196
+35.37%
$ -- $ 1,308
Mar 28, 2023 $ 0.0145
+2.47%
$ -- $ 427
Mar 27, 2023 $ 0.0141
-8.39%
$ -- $ 150
Mar 26, 2023 $ 0.0154
+5.74%
$ -- $ 605
Mar 25, 2023 $ 0.0146
+4.06%
$ -- $ 205
Mar 24, 2023 $ 0.014
-4.98%
$ -- $ 181
Mar 23, 2023 $ 0.0148
+5.72%
$ -- $ 427
Mar 22, 2023 $ 0.014
-8.23%
$ -- $ 148
Mar 21, 2023 $ 0.0152
-4.35%
$ -- $ 152
Mar 20, 2023 $ 0.0159
-9.12%
$ -- $ 670
Mar 19, 2023 $ 0.0174
+0.37%
$ -- $ 229
Mar 18, 2023 $ 0.0174
-2.68%
$ -- $ 470
Mar 17, 2023 $ 0.0178
+14.60%
$ -- $ 254
Mar 16, 2023 $ 0.0155
-0.68%
$ -- $ 164
Mar 15, 2023 $ 0.0156
-1.42%
$ -- $ 417
Mar 14, 2023 $ 0.0158
-12.72%
$ -- $ 1,620
Mar 13, 2023 $ 0.0181
+7.04%
$ -- $ 1,885
Mar 12, 2023 $ 0.017
-3.04%
$ -- $ 370
Mar 11, 2023 $ 0.0175
+18.62%
$ -- $ 1,325
Mar 10, 2023 $ 0.0147
-1.12%
$ -- $ 165
Mar 9, 2023 $ 0.0149
-11.36%
$ -- $ 191
Mar 8, 2023 $ 0.0168
-1.75%
$ -- $ 481
Mar 7, 2023 $ 0.0171
+7.14%
$ -- $ 979
Mar 6, 2023 $ 0.0159
-2.68%
$ -- $ 167
Mar 5, 2023 $ 0.0164
+0.24%
$ -- $ 992
Mar 4, 2023 $ 0.0164
-3.77%
$ -- $ 212
Mar 3, 2023 $ 0.017
-13.69%
$ -- $ 214
Mar 2, 2023 $ 0.0183
+6.20%
$ -- $ 538
Mar 1, 2023 $ 0.0172
-2.22%
$ -- $ 349
Feb 28, 2023 $ 0.0176
-6.25%
$ -- $ 241
Feb 27, 2023 $ 0.0188
-6.13%
$ -- $ 793
Feb 26, 2023 $ 0.02
-2.74%
$ -- $ 685
Feb 25, 2023 $ 0.0206
-6.51%
$ -- $ 2,039
Feb 24, 2023 $ 0.022
+1.15%
$ -- $ 349
Feb 23, 2023 $ 0.0218
-0.79%
$ -- $ 534
Feb 22, 2023 $ 0.0219
-1.37%
$ -- $ 5,503
Feb 21, 2023 $ 0.0222
-8.26%
$ -- $ 476
Feb 20, 2023 $ 0.0298
+32.58%
$ -- $ 3,379
Feb 19, 2023 $ 0.0225
-4.21%
$ -- $ 346
Feb 18, 2023 $ 0.0235
+0.58%
$ -- $ 1,328
Feb 17, 2023 $ 0.0234
+9.27%
$ -- $ 1,616
Feb 16, 2023 $ 0.0214
-5.03%
$ -- $ 641
Feb 15, 2023 $ 0.0226
+16.90%
$ -- $ 2,838
Feb 14, 2023 $ 0.0222
+21.53%
$ -- $ 7,403
Feb 13, 2023 $ 0.0183
+16.28%
$ -- $ 2,787
Feb 12, 2023 $ 0.0157
-9.99%
$ -- $ 1,699
Feb 11, 2023 $ 0.0162
+33.42%
$ -- $ 1,873
Feb 10, 2023 $ 0.0121
-6.10%
$ -- $ 964