ArQmA Historical Data

ARQ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0129
+16.90%
$ -- $ 2,199
Feb 8, 2023 $ 0.011
-12.18%
$ -- $ 498
Feb 7, 2023 $ 0.0114
+1.81%
$ -- $ 455
Feb 6, 2023 $ 0.0112
-11.50%
$ -- $ 465
Feb 5, 2023 $ 0.0126
-7.05%
$ -- $ 120
Feb 4, 2023 $ 0.0136
+31.67%
$ -- $ 674
Feb 3, 2023 $ 0.0103
-8.80%
$ -- $ 210
Feb 2, 2023 $ 0.0113
-0.65%
$ -- $ 305
Feb 1, 2023 $ 0.0114
-15.14%
$ -- $ 2,193
Jan 31, 2023 $ 0.0134
+25.11%
$ -- $ 1,877
Jan 30, 2023 $ 0.0107
+15.69%
$ -- $ 1,020
Jan 29, 2023 $ 0.00928
+5.89%
$ -- $ 458
Jan 28, 2023 $ 0.00876
-2.79%
$ -- $ 130
Jan 27, 2023 $ 0.009
-6.88%
$ -- $ 461
Jan 26, 2023 $ 0.00783
-8.20%
$ -- $ 892
Jan 25, 2023 $ 0.00856
-8.08%
$ -- $ 274
Jan 24, 2023 $ 0.0093
+3.98%
$ -- $ 345
Jan 23, 2023 $ 0.00896
+6.83%
$ -- $ 172
Jan 22, 2023 $ 0.0084
-3.57%
$ -- $ 366
Jan 21, 2023 $ 0.00869
-8.48%
$ -- $ 864
Jan 20, 2023 $ 0.0102
+66.58%
$ -- $ 1,189
Jan 19, 2023 $ 0.00612
-4.83%
$ -- $ 151
Jan 18, 2023 $ 0.00643
-2.11%
$ -- $ 62
Jan 17, 2023 $ 0.00656
+3.29%
$ -- $ 60
Jan 16, 2023 $ 0.00635
-4.81%
$ -- $ 71
Jan 15, 2023 $ 0.00667
-0.32%
$ -- $ 83
Jan 14, 2023 $ 0.0067
-3.68%
$ -- $ 708
Jan 13, 2023 $ 0.00696
+23.16%
$ -- $ 267
Jan 12, 2023 $ 0.00566
-3.86%
$ -- $ 232
Jan 11, 2023 $ 0.00589
-3.52%
$ -- $ 106
Jan 10, 2023 $ 0.00611
-1.24%
$ -- $ 288
Jan 9, 2023 $ 0.00619
-2.06%
$ -- $ 783
Jan 8, 2023 $ 0.00631
-9.23%
$ -- $ 96
Jan 7, 2023 $ 0.00695
+5.12%
$ -- $ 153
Jan 6, 2023 $ 0.00661
-1.83%
$ -- $ 51
Jan 5, 2023 $ 0.00673
+2.51%
$ -- $ 190
Jan 4, 2023 $ 0.00657
-8.32%
$ -- $ 147
Jan 3, 2023 $ 0.00717
+4.75%
$ -- $ 160
Jan 2, 2023 $ 0.00684
-6.36%
$ -- $ 118
Jan 1, 2023 $ 0.00731
-1.75%
$ -- $ 85
Dec 31, 2022 $ 0.00744
+1.85%
$ -- $ 56
Dec 30, 2022 $ 0.0073
-8.46%
$ -- $ 124
Dec 29, 2022 $ 0.00798
+0.60%
$ -- $ 431
Dec 28, 2022 $ 0.00794
-1.00%
$ -- $ 131
Dec 27, 2022 $ 0.00801
-7.06%
$ -- $ 216
Dec 26, 2022 $ 0.00863
+0.51%
$ -- $ 89
Dec 25, 2022 $ 0.00858
-10.60%
$ -- $ 104
Dec 24, 2022 $ 0.0096
+7.87%
$ -- $ 258
Dec 23, 2022 $ 0.0089
-5.50%
$ -- $ 212
Dec 22, 2022 $ 0.00942
+21.75%
$ -- $ 819