ArQmA Historical Data

ARQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00679
+0.31%
$ -- $ 106
Feb 6, 2025 $ 0.00676
-0.01%
$ -- $ 49
Feb 5, 2025 $ 0.00676
-1.27%
$ -- $ 32
Feb 4, 2025 $ 0.00685
-3.53%
$ -- $ 49
Feb 3, 2025 $ 0.00709
+3.83%
$ -- $ 51
Feb 2, 2025 $ 0.00684
-2.90%
$ -- $ 73
Feb 1, 2025 $ 0.00705
-1.68%
$ -- $ 116
Jan 31, 2025 $ 0.00717
+14.03%
$ -- $ 68
Jan 30, 2025 $ 0.00629
+1.02%
$ -- $ 45
Jan 29, 2025 $ 0.00622
+2.33%
$ -- $ 45
Jan 28, 2025 $ 0.00608
-0.82%
$ -- $ 6
Jan 27, 2025 $ 0.00612
-14.72%
$ -- $ 106
Jan 26, 2025 $ 0.00719
-14.29%
$ -- $ 75
Jan 25, 2025 $ 0.00838
-11.13%
$ -- $ 34
Jan 24, 2025 $ 0.00944
-9.18%
$ -- $ 68
Jan 23, 2025 $ 0.0104
+11.51%
$ -- $ 9
Jan 22, 2025 $ 0.00933
+25.63%
$ -- $ 237
Jan 21, 2025 $ 0.00743
-33.93%
$ -- $ 2,125
Jan 20, 2025 $ 0.0112
+1.03%
$ -- $ 98
Jan 19, 2025 $ 0.0112
-33.44%
$ -- $ 973
Jan 18, 2025 $ 0.0115
-21.17%
$ -- $ 198
Jan 17, 2025 $ 0.0146
+44.30%
$ -- $ 777
Jan 16, 2025 $ 0.00802
-27.52%
$ -- $ 142
Jan 15, 2025 $ 0.00899
-7.46%
$ -- $ 6
Jan 14, 2025 $ 0.0106
+12.26%
$ -- $ 330
Jan 13, 2025 $ 0.00945
+42.76%
$ -- $ 2,482
Jan 12, 2025 $ 0.00661
-0.71%
$ -- $ 331
Jan 11, 2025 $ 0.00661
-0.30%
$ -- $ 48
Jan 10, 2025 $ 0.00663
+2.40%
$ -- $ 65
Jan 9, 2025 $ 0.00647
-14.92%
$ -- $ 293
Jan 8, 2025 $ 0.00761
+12.09%
$ -- $ 35
Jan 7, 2025 $ 0.00679
-5.15%
$ -- $ 49
Jan 6, 2025 $ 0.00715
+3.83%
$ -- $ 52
Jan 5, 2025 $ 0.00689
+16.92%
$ -- $ 189
Jan 4, 2025 $ 0.00686
-0.21%
$ -- $ 103
Jan 3, 2025 $ 0.00687
-11.61%
$ -- $ 152
Jan 2, 2025 $ 0.00487
+3.00%
$ -- $ 35
Jan 1, 2025 $ 0.00473
-15.76%
$ -- $ 134
Dec 31, 2024 $ 0.00562
+0.94%
$ -- $ 41
Dec 30, 2024 $ 0.00556
-15.11%
$ -- $ 40
Dec 29, 2024 $ 0.00656
-23.43%
$ -- $ 47
Dec 28, 2024 $ 0.00858
+30.01%
$ -- $ 54
Dec 27, 2024 $ 0.00661
-1.44%
$ -- $ 48
Dec 26, 2024 $ 0.0067
-32.60%
$ -- $ 51
Dec 25, 2024 $ 0.00994
+0.69%
$ -- $ 324
Dec 24, 2024 $ 0.00987
+5.11%
$ -- $ 143
Dec 23, 2024 $ 0.00939
-1.33%
$ -- $ 328
Dec 22, 2024 $ 0.00952
-30.09%
$ -- $ 483
Dec 21, 2024 $ 0.0136
+26.82%
$ -- $ 743
Dec 20, 2024 $ 0.0107
-21.65%
$ -- $ 249