Coinranking
WrappedStrax Historical Data
WSTRAX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 22, 2023 | $1.27 | +3.93% | ||
| Dec 21, 2023 | $1.22 | -2.01% | ||
| Dec 20, 2023 | $1.24 | -0.05% | ||
| Dec 19, 2023 | $1.24 | -5.74% | ||
| Dec 18, 2023 | $1.25 | +2.74% | ||
| Dec 17, 2023 | $1.22 | +5.37% | ||
| Dec 16, 2023 | $1.15 | +0.86% | ||
| Dec 15, 2023 | $1.14 | -3.14% | ||
| Dec 11, 2023 | $1.05 | -6.98% | ||
| Dec 10, 2023 | $1.13 | +1.30% | ||
| Dec 9, 2023 | $1.11 | -0.75% | ||
| Dec 8, 2023 | $1.12 | -0.98% | ||
| Dec 7, 2023 | $1.13 | +4.34% | ||
| Dec 6, 2023 | $1.08 | -7.63% | ||
| Dec 5, 2023 | $1.18 | +10.15% | ||
| Dec 4, 2023 | $1.07 | -2.23% | ||
| Dec 3, 2023 | $1.09 | +1.43% | ||
| Dec 2, 2023 | $1.08 | -0.20% | ||
| Dec 1, 2023 | $1.08 | +7.65% | ||
| Nov 30, 2023 | $1 | -2.13% | ||
| Nov 29, 2023 | $1.02 | -1.71% | ||
| Nov 28, 2023 | $1.04 | +4.28% | ||
| Nov 27, 2023 | $0.999 | -4.79% | ||
| Nov 26, 2023 | $1.05 | -2.36% | ||
| Nov 25, 2023 | $1.08 | +0.26% | ||
| Nov 24, 2023 | $1.07 | -2.38% | ||
| Nov 23, 2023 | $1.1 | +10.27% | ||
| Nov 22, 2023 | $0.954 | +6.71% | ||
| Nov 21, 2023 | $0.898 | -9.99% | ||
| Nov 20, 2023 | $0.998 | +2.97% | ||
| Nov 19, 2023 | $0.969 | +4.27% | ||
| Nov 18, 2023 | $0.929 | +1.02% | ||
| Nov 17, 2023 | $0.956 | +0.13% | ||
| Nov 16, 2023 | $0.955 | -7.80% | ||
| Nov 15, 2023 | $1.04 | +7.20% | ||
| Nov 14, 2023 | $0.968 | +6.48% | ||
| Nov 13, 2023 | $0.91 | -4.07% | ||
| Nov 12, 2023 | $0.948 | +0.14% | ||
| Nov 11, 2023 | $0.911 | -0.94% | ||
| Nov 10, 2023 | $0.92 | -0.88% | ||
| Nov 9, 2023 | $0.93 | +0.70% | ||
| Nov 8, 2023 | $0.88 | -0.21% | ||
| Nov 7, 2023 | $0.882 | +4.05% | ||
| Nov 6, 2023 | $0.847 | -2.43% | ||
| Nov 5, 2023 | $0.869 | -6.66% | ||
| Nov 4, 2023 | $0.931 | +4.03% | ||
| Nov 3, 2023 | $0.895 | +2.24% | ||
| Nov 2, 2023 | $0.875 | -7.13% | ||
| Nov 1, 2023 | $0.941 | -2.05% | ||
| Oct 31, 2023 | $0.961 | +5.85% | ||
Previous Next