WrappedStrax Historical Data

WSTRAX
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 1.27
+3.93%
$ 799,846 $ 4,252
Dec 21, 2023 $ 1.22
-2.01%
$ 768,827 $ 10,224
Dec 20, 2023 $ 1.24
-0.05%
$ 783,919 $ 4,763
Dec 19, 2023 $ 1.24
-5.74%
$ 784,195 $ 9,476
Dec 18, 2023 $ 1.25
+2.74%
$ 789,884 $ 3,232
Dec 17, 2023 $ 1.22
+5.37%
$ 769,490 $ 2,137
Dec 16, 2023 $ 1.15
+0.86%
$ 771,718 $ 1,791
Dec 15, 2023 $ 1.14
-3.14%
$ 764,597 $ 8,389
Dec 11, 2023 $ 1.05
-6.98%
$ 704,461 $ 464
Dec 10, 2023 $ 1.13
+1.30%
$ 757,226 $ 499
Dec 9, 2023 $ 1.11
-0.75%
$ 746,996 $ 9,147
Dec 8, 2023 $ 1.12
-0.98%
$ 753,483 $ 6,267
Dec 7, 2023 $ 1.13
+4.34%
$ 760,498 $ 629
Dec 6, 2023 $ 1.08
-7.63%
$ 728,169 $ 2,878
Dec 5, 2023 $ 1.18
+10.15%
$ 806,926 $ 9,904
Dec 4, 2023 $ 1.07
-2.23%
$ 732,655 $ 2,424
Dec 3, 2023 $ 1.09
+1.43%
$ 749,085 $ 83
Dec 2, 2023 $ 1.08
-0.20%
$ 738,846 $ 9,056
Dec 1, 2023 $ 1.08
+7.65%
$ 744,545 $ 2,981
Nov 30, 2023 $ 1
-2.13%
$ 691,887 $ 2,086
Nov 29, 2023 $ 1.02
-1.71%
$ 706,833 $ 515
Nov 28, 2023 $ 1.04
+4.28%
$ 719,784 $ 6,808
Nov 27, 2023 $ 0.999
-4.79%
$ 690,965 $ 2,061
Nov 26, 2023 $ 1.05
-2.36%
$ 726,449 $ 8,107
Nov 25, 2023 $ 1.08
+0.26%
$ 744,344 $ 11
Nov 24, 2023 $ 1.07
-2.38%
$ 742,595 $ 18,317
Nov 23, 2023 $ 1.1
+10.27%
$ 760,762 $ 18,390
Nov 22, 2023 $ 0.954
+6.71%
$ 659,808 $ 2,103
Nov 21, 2023 $ 0.898
-9.99%
$ 620,735 $ 4,054
Nov 20, 2023 $ 0.998
+2.97%
$ 689,702 $ 1,499
Nov 19, 2023 $ 0.969
+4.27%
$ 670,089 $ 11,291
Nov 18, 2023 $ 0.929
+1.02%
$ 642,443 $ 1,611
Nov 17, 2023 $ 0.956
+0.13%
$ -- $ 2,000
Nov 16, 2023 $ 0.955
-7.80%
$ 660,462 $ 1,998
Nov 15, 2023 $ 1.04
+7.20%
$ 716,666 $ 12,568
Nov 14, 2023 $ 0.968
+6.48%
$ 668,874 $ 9,939
Nov 13, 2023 $ 0.91
-4.07%
$ 629,112 $ 2,943
Nov 12, 2023 $ 0.948
+0.14%
$ 655,623 $ 2,862
Nov 11, 2023 $ 0.911
-0.94%
$ -- $ 2,101
Nov 10, 2023 $ 0.92
-0.88%
$ 635,808 $ 5,653
Nov 9, 2023 $ 0.93
+0.70%
$ 642,911 $ 6,337
Nov 8, 2023 $ 0.88
-0.21%
$ -- $ 1,108
Nov 7, 2023 $ 0.882
+4.05%
$ 591,423 $ 3,559
Nov 6, 2023 $ 0.847
-2.43%
$ 568,102 $ 2,349
Nov 5, 2023 $ 0.869
-6.66%
$ 582,490 $ 9,557
Nov 4, 2023 $ 0.931
+4.03%
$ 624,208 $ 2,479
Nov 3, 2023 $ 0.895
+2.24%
$ 600,098 $ 4,689
Nov 2, 2023 $ 0.875
-7.13%
$ 613,432 $ 3,091
Nov 1, 2023 $ 0.941
-2.05%
$ 659,862 $ 47,845
Oct 31, 2023 $ 0.961
+5.85%
$ 673,682 $ 75,079
Download