WrappedStrax Historical Data

WSTRAX
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 1.27
+4.04%
$ -- $ 31,948
Dec 11 $ 1.15
+1.91%
$ 769,490 $ 10,645
Dec 4 $ 1.11
+1.81%
$ 757,226 $ 31,249
Nov 27 $ 1.09
+3.97%
$ 749,085 $ 23,589
Nov 20 $ 1.08
+11.12%
$ 726,449 $ 44,374
Nov 13 $ 0.929
-2.04%
$ 670,089 $ 31,059
Nov 6 $ 0.911
+4.89%
$ 655,623 $ 21,107
Oct 30 $ 0.869
-3.56%
$ 582,490 $ 148,571
Oct 23 $ 0.901
+36.55%
$ 631,616 $ 153,962
Oct 16 $ 0.66
-36.42%
$ 462,448 $ 247,823
Download