Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedStrax Historical Data

WSTRAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2023 $1.27
+3.93%
$799,846 $4,252
Dec 21, 2023 $1.22
-2.01%
$768,827 $10,224
Dec 20, 2023 $1.24
-0.05%
$783,919 $4,763
Dec 19, 2023 $1.24
-5.74%
$784,195 $9,476
Dec 18, 2023 $1.25
+2.74%
$789,884 $3,232
Dec 17, 2023 $1.22
+5.37%
$769,490 $2,137
Dec 16, 2023 $1.15
+0.86%
$771,718 $1,791
Dec 15, 2023 $1.14
-3.14%
$764,597 $8,389
Dec 11, 2023 $1.05
-6.98%
$704,461 $464
Dec 10, 2023 $1.13
+1.30%
$757,226 $499
Dec 9, 2023 $1.11
-0.75%
$746,996 $9,147
Dec 8, 2023 $1.12
-0.98%
$753,483 $6,267
Dec 7, 2023 $1.13
+4.34%
$760,498 $629
Dec 6, 2023 $1.08
-7.63%
$728,169 $2,878
Dec 5, 2023 $1.18
+10.15%
$806,926 $9,904
Dec 4, 2023 $1.07
-2.23%
$732,655 $2,424
Dec 3, 2023 $1.09
+1.43%
$749,085 $83
Dec 2, 2023 $1.08
-0.20%
$738,846 $9,056
Dec 1, 2023 $1.08
+7.65%
$744,545 $2,981
Nov 30, 2023 $1
-2.13%
$691,887 $2,086
Nov 29, 2023 $1.02
-1.71%
$706,833 $515
Nov 28, 2023 $1.04
+4.28%
$719,784 $6,808
Nov 27, 2023 $0.999
-4.79%
$690,965 $2,061
Nov 26, 2023 $1.05
-2.36%
$726,449 $8,107
Nov 25, 2023 $1.08
+0.26%
$744,344 $11
Nov 24, 2023 $1.07
-2.38%
$742,595 $18,317
Nov 23, 2023 $1.1
+10.27%
$760,762 $18,390
Nov 22, 2023 $0.954
+6.71%
$659,808 $2,103
Nov 21, 2023 $0.898
-9.99%
$620,735 $4,054
Nov 20, 2023 $0.998
+2.97%
$689,702 $1,499
Nov 19, 2023 $0.969
+4.27%
$670,089 $11,291
Nov 18, 2023 $0.929
+1.02%
$642,443 $1,611
Nov 17, 2023 $0.956
+0.13%
$-- $2,000
Nov 16, 2023 $0.955
-7.80%
$660,462 $1,998
Nov 15, 2023 $1.04
+7.20%
$716,666 $12,568
Nov 14, 2023 $0.968
+6.48%
$668,874 $9,939
Nov 13, 2023 $0.91
-4.07%
$629,112 $2,943
Nov 12, 2023 $0.948
+0.14%
$655,623 $2,862
Nov 11, 2023 $0.911
-0.94%
$-- $2,101
Nov 10, 2023 $0.92
-0.88%
$635,808 $5,653
Nov 9, 2023 $0.93
+0.70%
$642,911 $6,337
Nov 8, 2023 $0.88
-0.21%
$-- $1,108
Nov 7, 2023 $0.882
+4.05%
$591,423 $3,559
Nov 6, 2023 $0.847
-2.43%
$568,102 $2,349
Nov 5, 2023 $0.869
-6.66%
$582,490 $9,557
Nov 4, 2023 $0.931
+4.03%
$624,208 $2,479
Nov 3, 2023 $0.895
+2.24%
$600,098 $4,689
Nov 2, 2023 $0.875
-7.13%
$613,432 $3,091
Nov 1, 2023 $0.941
-2.05%
$659,862 $47,845
Oct 31, 2023 $0.961
+5.85%
$673,682 $75,079
Download