Tovpay Historical Data

TVA
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.00052
-0.60%
$ 519,611 $ 3
Feb 1, 2022 $ 0.000526
+1.35%
$ 525,545 $ 3
Jan 29, 2022 $ 0.000531
-0.28%
$ 530,628 $ 22
Jan 28, 2022 $ 0.000532
-0.06%
$ 532,205 $ 22
Jan 21, 2022 $ 0.000637
-1.82%
$ 637,377 $ 7
Jan 20, 2022 $ 0.000738
+2.16%
$ 737,827 $ 13
Jan 19, 2022 $ 0.000723
-0.06%
$ 722,977 $ 13
Jan 8, 2022 $ 0.000741
+0.44%
$ 740,988 $ 2
Jan 7, 2022 $ 0.00071
-45.45%
$ 710,495 $ 4
Jan 6, 2022 $ 0.0013
+70.19%
$ 1.3 million $ 0
Jan 5, 2022 $ 0.000772
-7.40%
$ 772,000 $ 22
Jan 4, 2022 $ 0.000901
+0.67%
$ 900,793 $ 1
Jan 3, 2022 $ 0.0009
+0.54%
$ 899,823 $ 1
Download