Tovpay Historical Data

TVA
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.00052
-0.60%
$519,611 $3
Feb 1, 2022 $0.000526
+1.35%
$525,545 $3
Jan 29, 2022 $0.000531
-0.28%
$530,628 $22
Jan 28, 2022 $0.000532
-0.06%
$532,205 $22
Jan 21, 2022 $0.000637
-1.82%
$637,377 $7
Jan 20, 2022 $0.000738
+2.16%
$737,827 $13
Jan 19, 2022 $0.000723
-0.06%
$722,977 $13
Jan 8, 2022 $0.000741
+0.44%
$740,988 $2
Jan 7, 2022 $0.00071
-45.45%
$710,495 $4
Jan 6, 2022 $0.0013
+70.19%
$1.3 million $0
Jan 5, 2022 $0.000772
-7.40%
$772,000 $22
Jan 4, 2022 $0.000901
+0.67%
$900,793 $1
Jan 3, 2022 $0.0009
+0.54%
$899,823 $1
Download