WavesTalkSocial Historical Data

WTS
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0316
-2.86%
$ 31,570 $ 0
Nov 2021 $ 0.0419
-17.52%
$ 41,935 $ 0
Oct 2021 $ 0.0608
-0.71%
$ 60,819 $ 1
Sep 2021 $ 0.0475
-37.60%
$ 47,469 $ 0
Aug 2021 $ 0.0642
-15.47%
$ 64,226 $ 0
Jul 2021 $ 0.0641
+3.49%
$ 64,094 $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0000774
-89.43%
$ -- $ 0.01
Oct 2019 $ 0.000413
-6.22%
$ -- $ 0.1
Sep 2019 $ 0.000427
+48.26%
$ -- $ 0
Aug 2019 $ 0.000293
-10.09%
$ -- $ 0
Download