WavesTalkSocial Historical Data

WTS
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.0326
+0.53%
$32,571 $0
Dec 13 $0.0337
+3.65%
$33,685 $0
Nov 22 $0.0419
-2.30%
$41,935 $0
Nov 15 $0.043
-1.08%
$42,965 $0
Nov 8 $0.0484
-4.77%
$48,417 $0
Oct 11 $0.0608
-0.71%
$60,819 $1
Sep 20 $0.0475
-6.37%
$47,469 $0.1
Aug 30 $0.074
+19.25%
$74,012 $0
Aug 23 $0.0622
+0.84%
$62,190 $0
Aug 2 $0.0762
+0.29%
$76,196 $0
Jul 19 $0.0641
+3.49%
$64,094 $0
Mar 22 $0
--%
$-- $0
Nov 11 $0.0000774
+0.24%
$-- $0
Nov 4 $0.0000774
-89.43%
$-- $0
Oct 14 $0.000413
-1.87%
$-- $0
Oct 7 $0.000421
-8.31%
$-- $0
Sep 30 $0.000457
+9.48%
$-- $0
Sep 23 $0.000417
-26.13%
$-- $0.1
Sep 16 $0.000426
+33.89%
$-- $0
Sep 9 $0.000326
-0.04%
$-- $0
Sep 2 $0.000326
+10.60%
$-- $0
Aug 26 $0.000295
-9.29%
$-- $0
Download