WavesTalkSocial Historical Data

WTS
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.0326
+0.53%
$ 32,571 $ 0
Dec 13 $ 0.0337
+3.65%
$ 33,685 $ 0
Nov 22 $ 0.0419
-2.30%
$ 41,935 $ 0
Nov 15 $ 0.043
-1.08%
$ 42,965 $ 0
Nov 8 $ 0.0484
-4.77%
$ 48,417 $ 0
Oct 11 $ 0.0608
-0.71%
$ 60,819 $ 1
Sep 20 $ 0.0475
-6.37%
$ 47,469 $ 0.1
Aug 30 $ 0.074
+19.25%
$ 74,012 $ 0
Aug 23 $ 0.0622
+0.84%
$ 62,190 $ 0
Aug 2 $ 0.0762
+0.29%
$ 76,196 $ 0
Jul 19 $ 0.0641
+3.49%
$ 64,094 $ 0
Mar 22 $ 0
--%
$ -- $ 0
Nov 11 $ 0.0000774
+0.24%
$ -- $ 0
Nov 4 $ 0.0000774
-89.43%
$ -- $ 0
Oct 14 $ 0.000413
-1.87%
$ -- $ 0
Oct 7 $ 0.000421
-8.31%
$ -- $ 0
Sep 30 $ 0.000457
+9.48%
$ -- $ 0
Sep 23 $ 0.000417
-26.13%
$ -- $ 0.1
Sep 16 $ 0.000426
+33.89%
$ -- $ 0
Sep 9 $ 0.000326
-0.04%
$ -- $ 0
Sep 2 $ 0.000326
+10.60%
$ -- $ 0
Aug 26 $ 0.000295
-9.29%
$ -- $ 0
Download