WavesTalkSocial Historical Data

WTS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000421
-3.70%
$ -- $ 0
Sep 24, 2019 $ 0.000433
-17.92%
$ -- $ 0.01
Sep 23, 2019 $ 0.000527
-6.62%
$ -- $ 0.01
Sep 20, 2019 $ 0.000426
-1.48%
$ -- $ 0
Sep 19, 2019 $ 0.000432
+24.96%
$ -- $ 0
Sep 18, 2019 $ 0.000346
+5.40%
$ -- $ 0
Sep 17, 2019 $ 0.000328
+2.14%
$ -- $ 0
Sep 16, 2019 $ 0.000322
+1.16%
$ -- $ 0
Sep 15, 2019 $ 0.000326
+2.40%
$ -- $ 0
Sep 14, 2019 $ 0.000318
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.000317
-0.19%
$ -- $ 0.01
Sep 12, 2019 $ 0.000318
+1.45%
$ -- $ 0
Sep 11, 2019 $ 0.000317
+0.75%
$ -- $ 0.01
Sep 10, 2019 $ 0.000315
-2.92%
$ -- $ 0.01
Sep 9, 2019 $ 0.000324
-0.64%
$ -- $ 0
Sep 8, 2019 $ 0.000326
+0.65%
$ -- $ 0
Sep 7, 2019 $ 0.000324
-0.87%
$ -- $ 0
Sep 5, 2019 $ 0.00112
-0.17%
$ -- $ 0.1
Sep 4, 2019 $ 0.00112
+55.75%
$ -- $ 0.1
Sep 3, 2019 $ 0.00072
+72.67%
$ -- $ 0.1
Sep 2, 2019 $ 0.000417
+41.56%
$ -- $ 0
Sep 1, 2019 $ 0.000295
+2.49%
$ -- $ 0
Aug 29, 2019 $ 0.000293
-2.64%
$ -- $ 0.01
Aug 28, 2019 $ 0.000301
-4.24%
$ -- $ 0.01
Aug 27, 2019 $ 0.000321
-0.36%
$ -- $ 0
Aug 26, 2019 $ 0.000321
-1.41%
$ -- $ 0
Download