Bucky Historical Data

Bucky Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0171
-12.14%
$ 16.92 million $ 961,030
Sep 29, 2025 $ 0.0194
+18.79%
$ 19.45 million $ 1.16 million
Sep 28, 2025 $ 0.0155
+11.03%
$ 16.12 million $ 723,112
Sep 27, 2025 $ 0.0139
-2.03%
$ 13.92 million $ 613,625
Sep 26, 2025 $ 0.0142
+30.92%
$ 14.23 million $ 958,657
Sep 25, 2025 $ 0.0109
-16.90%
$ 10.77 million $ 947,251
Sep 24, 2025 $ 0.0134
-7.07%
$ 13.16 million $ 892,965
Sep 23, 2025 $ 0.0145
+4.89%
$ 14.5 million $ 869,894
Sep 22, 2025 $ 0.0136
-13.17%
$ 13.93 million $ 973,832
Sep 21, 2025 $ 0.0155
-12.82%
$ 15.67 million $ 1.5 million
Sep 20, 2025 $ 0.0178
-10.23%
$ 17.82 million $ 1.08 million
Sep 19, 2025 $ 0.0207
-13.99%
$ 19.83 million $ 794,885
Sep 18, 2025 $ 0.0239
-12.52%
$ 24.04 million $ 1.33 million
Sep 17, 2025 $ 0.0267
+7.69%
$ 27.22 million $ 903,746
Sep 16, 2025 $ 0.0252
+11.72%
$ 24.7 million $ 1.03 million
Sep 15, 2025 $ 0.0225
-11.26%
$ 22.52 million $ 1.08 million
Sep 14, 2025 $ 0.026
-3.91%
$ 25.42 million $ 943,037
Sep 13, 2025 $ 0.0272
+16.06%
$ 27.23 million $ 1.68 million
Sep 12, 2025 $ 0.0233
+19.34%
$ 23.3 million $ 885,499
Sep 11, 2025 $ 0.0195
-6.94%
$ 19.53 million $ 1.01 million
Sep 10, 2025 $ 0.0211
+2.36%
$ 21.13 million $ 985,508
Sep 9, 2025 $ 0.0206
-4.68%
$ 20.62 million $ 958,712
Sep 8, 2025 $ 0.0216
-8.28%
$ 21.64 million $ 880,403
Sep 7, 2025 $ 0.0236
-2.40%
$ 23.59 million $ 1.21 million
Sep 6, 2025 $ 0.0242
+14.96%
$ 24.17 million $ 1.14 million
Sep 5, 2025 $ 0.021
+20.51%
$ 21.03 million $ 963,947
Sep 4, 2025 $ 0.0179
-2.64%
$ 17.45 million $ 989,909
Sep 3, 2025 $ 0.0185
+13.03%
$ 18.42 million $ 1.04 million
Sep 2, 2025 $ 0.0163
+20.08%
$ 16.4 million $ 1.07 million
Sep 1, 2025 $ 0.0135
-8.71%
$ 13.55 million $ 868,766
Aug 31, 2025 $ 0.0155
-0.46%
$ 14.83 million $ 1.09 million
Aug 30, 2025 $ 0.0151
-11.78%
$ 15.58 million $ 848,154
Aug 29, 2025 $ 0.0172
-23.12%
$ 17.16 million $ 1.25 million
Aug 28, 2025 $ 0.0221
+21.02%
$ 22.09 million $ 1.13 million
Aug 27, 2025 $ 0.0187
-24.35%
$ 18.29 million $ 1.75 million
Aug 26, 2025 $ 0.0235
-1.12%
$ 24.74 million $ 1.21 million
Aug 25, 2025 $ 0.0239
-26.04%
$ 23.68 million $ 1.3 million
Aug 24, 2025 $ 0.0312
-9.21%
$ 32.44 million $ 1.04 million
Aug 23, 2025 $ 0.0309
-5.58%
$ 34.44 million $ 1.32 million
Aug 22, 2025 $ 0.0321
+38.84%
$ 32.53 million $ 1.71 million
Aug 21, 2025 $ 0.0238
-12.18%
$ 23.22 million $ 1.44 million
Aug 20, 2025 $ 0.0282
+9.43%
$ 27.12 million $ 1.97 million
Aug 19, 2025 $ 0.0276
+19.51%
$ 25.79 million $ 1.46 million
Aug 18, 2025 $ 0.0231
-1.93%
$ 23.09 million $ 1.27 million
Aug 17, 2025 $ 0.0235
-8.68%
$ 23.54 million $ 1.06 million
Aug 16, 2025 $ 0.0226
-5.23%
$ 22.61 million $ 1.03 million
Aug 15, 2025 $ 0.0239
+30.75%
$ 23.86 million $ 3.1 million
Aug 14, 2025 $ 0.0185
+25.90%
$ 18.35 million $ 1.35 million
Aug 13, 2025 $ 0.0147
-5.49%
$ 14.68 million $ 1.29 million
Aug 12, 2025 $ 0.0157
-13.54%
$ 15.73 million $ 1.54 million