Bucky Historical Data

Bucky Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000198
-25.27%
$198,020 $18,028
Feb 4, 2026 $0.00026
-1.82%
$260,155 $278,061
Feb 3, 2026 $0.000264
-26.05%
$264,009 $315,330
Feb 2, 2026 $0.000358
+22.22%
$357,974 $316,257
Feb 1, 2026 $0.000293
+1.00%
$292,848 $306,455
Jan 31, 2026 $0.000289
-5.49%
$289,012 $305,790
Jan 30, 2026 $0.000306
+10.89%
$305,817 $285,801
Jan 29, 2026 $0.000276
-5.12%
$275,676 $352,548
Jan 28, 2026 $0.000391
-27.15%
$390,878 $47,721
Jan 27, 2026 $0.000536
+80.56%
$535,749 $403,414
Jan 26, 2026 $0.000294
-24.41%
$293,820 $354,338
Jan 25, 2026 $0.000388
-18.82%
$387,994 $138,414
Jan 24, 2026 $0.00048
-15.09%
$479,650 $131,109
Jan 23, 2026 $0.000569
-4.99%
$570,778 $126,756
Jan 22, 2026 $0.000598
-7.33%
$598,274 $124,801
Jan 21, 2026 $0.000643
-0.56%
$639,920 $126,407
Jan 20, 2026 $0.000642
-17.44%
$641,444 $125,484
Jan 19, 2026 $0.000778
-11.58%
$777,535 $128,690
Jan 18, 2026 $0.000879
+7.93%
$879,352 $135,545
Jan 17, 2026 $0.00082
-10.79%
$819,919 $118,659
Jan 16, 2026 $0.000919
-16.51%
$919,090 $200,536
Jan 15, 2026 $0.0011
-8.02%
$1.1 million $112,502
Jan 14, 2026 $0.0012
-2.13%
$1.2 million $135,577
Jan 13, 2026 $0.001
-10.66%
$1 million $41,330
Jan 12, 2026 $0.00113
-3.95%
$1.13 million $158,707
Jan 11, 2026 $0.00117
+17.02%
$1.17 million $206,901
Jan 10, 2026 $0.001
-24.84%
$1 million $321,225
Jan 9, 2026 $0.00135
+6.60%
$1.35 million $331,960
Jan 8, 2026 $0.00125
-7.88%
$1.25 million $329,711
Jan 7, 2026 $0.00136
-19.75%
$1.36 million $351,870
Jan 6, 2026 $0.0017
-5.16%
$1.7 million $385,722
Jan 5, 2026 $0.00192
-3.11%
$1.92 million $112,985
Jan 4, 2026 $0.00197
-8.52%
$1.97 million $424,058
Jan 3, 2026 $0.00193
-4.96%
$1.93 million $93,902
Jan 2, 2026 $0.00203
-2.05%
$2.03 million $326,529
Jan 1, 2026 $0.00207
-3.10%
$2.07 million $307,108
Dec 31, 2025 $0.00212
-6.67%
$2.13 million $337,810
Dec 30, 2025 $0.00227
+0.39%
$2.27 million $367,245
Dec 29, 2025 $0.00229
-11.18%
$2.26 million $368,455
Dec 28, 2025 $0.00249
+16.15%
$2.57 million $397,243
Dec 27, 2025 $0.00228
+5.66%
$2.19 million $409,410
Dec 26, 2025 $0.00217
-11.33%
$2.16 million $325,036
Dec 25, 2025 $0.00248
-12.32%
$2.45 million $310,681
Dec 24, 2025 $0.00281
+10.14%
$2.84 million $300,868
Dec 23, 2025 $0.00254
-1.12%
$2.55 million $275,566
Dec 22, 2025 $0.00259
+5.40%
$2.57 million $306,115
Dec 21, 2025 $0.00247
-9.17%
$2.45 million $304,962
Dec 20, 2025 $0.00271
+9.66%
$2.71 million $319,350
Dec 19, 2025 $0.00248
-6.99%
$2.46 million $353,761
Dec 18, 2025 $0.00268
-3.88%
$2.65 million $321,935