Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.0757
+4.83%
$52.45 million $578,061
Jul 6, 2025 $0.0723
-6.47%
$50.08 million $567,222
Jul 5, 2025 $0.0771
-2.07%
$53.53 million $524,580
Jul 4, 2025 $0.0787
-4.50%
$54.51 million $530,416
Jul 3, 2025 $0.0824
-0.21%
$57.08 million $535,321
Jul 2, 2025 $0.0826
+7.85%
$57.2 million $573,375
Jul 1, 2025 $0.0765
-2.79%
$53.03 million $515,962
Jun 30, 2025 $0.0787
-2.54%
$54.55 million $543,365
Jun 29, 2025 $0.0808
+1.32%
$55.98 million $507,041
Jun 28, 2025 $0.0797
+0.50%
$55.24 million $497,595
Jun 27, 2025 $0.0794
-1.37%
$54.97 million $502,690
Jun 26, 2025 $0.0805
-1.93%
$55.74 million $558,254
Jun 25, 2025 $0.082
-14.25%
$56.83 million $831,978
Jun 24, 2025 $0.0957
+26.47%
$66.3 million $640,931
Jun 23, 2025 $0.0757
+11.87%
$52.43 million $521,884
Jun 22, 2025 $0.0677
-6.77%
$46.87 million $537,591
Jun 21, 2025 $0.0726
-4.98%
$50.27 million $537,388
Jun 20, 2025 $0.0764
-1.81%
$52.9 million $555,604
Jun 19, 2025 $0.0778
+0.34%
$53.88 million $521,158
Jun 18, 2025 $0.0775
-4.37%
$53.7 million $558,864
Jun 17, 2025 $0.0811
-2.26%
$56.15 million $542,018
Jun 16, 2025 $0.0829
-4.77%
$57.45 million $633,562
Jun 15, 2025 $0.0871
+1.36%
$60.32 million $540,661
Jun 14, 2025 $0.0859
+3.82%
$59.51 million $584,744
Jun 13, 2025 $0.0827
-5.12%
$57.32 million $690,465
Jun 12, 2025 $0.0872
-3.40%
$60.42 million $607,892
Jun 11, 2025 $0.0903
-1.70%
$62.54 million $609,679
Jun 10, 2025 $0.0918
+4.07%
$63.57 million $634,054
Jun 9, 2025 $0.0882
+0.54%
$61.08 million $535,922
Jun 8, 2025 $0.0877
-3.30%
$60.75 million $540,908
Jun 7, 2025 $0.0907
-1.01%
$62.83 million $530,777
Jun 6, 2025 $0.0916
+3.18%
$63.47 million $578,317
Jun 5, 2025 $0.0888
-0.30%
$61.52 million $555,909
Jun 4, 2025 $0.0891
-1.61%
$61.71 million $555,959
Jun 3, 2025 $0.0905
+2.58%
$62.72 million $617,214
Jun 2, 2025 $0.0883
-0.08%
$61.14 million $643,597
Jun 1, 2025 $0.0883
-2.01%
$61.19 million $655,520
May 31, 2025 $0.0901
-3.26%
$62.45 million $575,903
May 30, 2025 $0.0932
-5.74%
$64.56 million $540,009
May 29, 2025 $0.0988
-2.35%
$68.46 million $623,395
May 28, 2025 $0.101
-1.07%
$70.11 million $684,282
May 27, 2025 $0.102
-0.72%
$70.87 million $672,388
May 26, 2025 $0.103
+0.67%
$71.35 million $636,686
May 25, 2025 $0.102
-1.12%
$70.87 million $646,752
May 24, 2025 $0.103
+0.75%
$71.67 million $637,816
May 23, 2025 $0.103
-6.16%
$71.14 million $641,785
May 22, 2025 $0.109
+4.94%
$75.81 million $580,653
May 21, 2025 $0.104
+2.54%
$72.24 million $557,261
May 20, 2025 $0.102
+0.64%
$70.45 million $564,122
May 19, 2025 $0.101
-1.51%
$70 million $594,392