Celsius Network Historical Data

CEL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.204
+35.57%
$ 141.18 million $ 4.75 million
Jan 24, 2025 $ 0.15
+7.77%
$ 104.02 million $ 734,806
Jan 23, 2025 $ 0.139
-3.26%
$ 96.52 million $ 601,553
Jan 22, 2025 $ 0.144
+2.14%
$ 99.78 million $ 663,444
Jan 21, 2025 $ 0.141
-0.34%
$ 97.68 million $ 728,472
Jan 20, 2025 $ 0.141
-0.73%
$ 98.01 million $ 812,501
Jan 19, 2025 $ 0.143
-10.25%
$ 98.73 million $ 1.08 million
Jan 18, 2025 $ 0.159
-9.16%
$ 110.01 million $ 767,400
Jan 17, 2025 $ 0.175
+1.20%
$ 121 million $ 801,259
Jan 16, 2025 $ 0.173
+2.55%
$ 119.55 million $ 837,412
Jan 15, 2025 $ 0.168
+1.15%
$ 116.57 million $ 677,433
Jan 14, 2025 $ 0.166
+2.80%
$ 115.25 million $ 649,757
Jan 13, 2025 $ 0.162
-3.98%
$ 112.13 million $ 821,498
Jan 12, 2025 $ 0.169
-2.24%
$ 116.92 million $ 805,725
Jan 11, 2025 $ 0.173
-0.33%
$ 119.6 million $ 768,544
Jan 10, 2025 $ 0.173
+4.59%
$ 119.95 million $ 783,016
Jan 9, 2025 $ 0.166
-2.04%
$ 114.7 million $ 834,757
Jan 8, 2025 $ 0.169
-6.29%
$ 117.09 million $ 925,368
Jan 7, 2025 $ 0.18
-5.90%
$ 124.95 million $ 1.19 million
Jan 6, 2025 $ 0.192
+2.25%
$ 132.81 million $ 1.24 million
Jan 5, 2025 $ 0.187
-0.29%
$ 129.85 million $ 1.03 million
Jan 4, 2025 $ 0.188
-1.53%
$ 130.18 million $ 1.28 million
Jan 3, 2025 $ 0.191
+0.66%
$ 132.2 million $ 1.05 million
Jan 2, 2025 $ 0.19
-3.90%
$ 131.39 million $ 1.11 million
Jan 1, 2025 $ 0.197
+2.52%
$ 136.75 million $ 877,221
Dec 31, 2024 $ 0.193
-1.20%
$ 133.5 million $ 941,010
Dec 30, 2024 $ 0.195
+1.44%
$ 135.17 million $ 1.22 million
Dec 29, 2024 $ 0.192
+0.42%
$ 133.25 million $ 1.28 million
Dec 28, 2024 $ 0.192
-3.95%
$ 132.7 million $ 1.09 million
Dec 27, 2024 $ 0.2
-5.54%
$ 138.24 million $ 1.35 million
Dec 26, 2024 $ 0.211
+5.20%
$ 146.32 million $ 1.87 million
Dec 25, 2024 $ 0.201
+0.50%
$ 139.09 million $ 1.17 million
Dec 24, 2024 $ 0.2
+0.95%
$ 138.41 million $ 1.16 million
Dec 23, 2024 $ 0.198
+3.68%
$ 137.17 million $ 1.1 million
Dec 22, 2024 $ 0.191
+3.18%
$ 132.29 million $ 747,715
Dec 21, 2024 $ 0.185
-6.10%
$ 128.22 million $ 909,603
Dec 20, 2024 $ 0.197
-0.82%
$ 136.55 million $ 1.14 million
Dec 19, 2024 $ 0.199
-10.31%
$ 137.67 million $ 1.02 million
Dec 18, 2024 $ 0.222
-6.84%
$ 153.53 million $ 996,203
Dec 17, 2024 $ 0.238
-1.87%
$ 164.8 million $ 1.01 million
Dec 16, 2024 $ 0.242
-2.46%
$ 167.94 million $ 996,660
Dec 15, 2024 $ 0.249
+1.98%
$ 172.28 million $ 1.03 million
Dec 14, 2024 $ 0.244
-0.06%
$ 168.9 million $ 1.03 million
Dec 13, 2024 $ 0.244
-2.24%
$ 169.08 million $ 1.05 million
Dec 12, 2024 $ 0.25
-0.38%
$ 172.96 million $ 1.33 million
Dec 11, 2024 $ 0.25
+0.81%
$ 173.51 million $ 1.5 million
Dec 10, 2024 $ 0.249
-1.63%
$ 172.21 million $ 2.58 million
Dec 9, 2024 $ 0.253
-3.47%
$ 175.09 million $ 3.46 million
Dec 8, 2024 $ 0.262
-0.89%
$ 181.38 million $ 1.25 million
Dec 7, 2024 $ 0.264
-1.62%
$ 182.72 million $ 1.2 million