Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.103
+4.71%
$71.08 million $583,935
May 17, 2025 $0.098
-5.35%
$67.9 million $568,500
May 16, 2025 $0.104
-3.15%
$71.73 million $567,134
May 15, 2025 $0.107
-0.56%
$74.06 million $582,188
May 14, 2025 $0.108
-8.44%
$74.48 million $644,698
May 13, 2025 $0.117
+3.77%
$81.34 million $677,815
May 12, 2025 $0.113
+3.66%
$78.39 million $705,899
May 11, 2025 $0.109
+1.88%
$75.62 million $611,639
May 10, 2025 $0.107
+1.68%
$74.22 million $657,514
May 9, 2025 $0.105
+2.90%
$73 million $659,064
May 8, 2025 $0.102
+6.46%
$70.94 million $720,158
May 7, 2025 $0.0962
-1.20%
$66.64 million $621,811
May 6, 2025 $0.0974
-5.95%
$67.44 million $760,306
May 5, 2025 $0.104
+4.84%
$71.94 million $1.41 million
May 4, 2025 $0.0991
+5.94%
$68.62 million $594,691
May 3, 2025 $0.0935
-10.03%
$64.77 million $567,601
May 2, 2025 $0.104
-3.08%
$72 million $661,303
May 1, 2025 $0.107
-1.48%
$74.29 million $752,271
Apr 30, 2025 $0.109
-3.18%
$75.4 million $1.32 million
Apr 29, 2025 $0.126
+18.47%
$87.05 million $1.49 million
Apr 28, 2025 $0.106
+24.41%
$73.49 million $1.29 million
Apr 27, 2025 $0.0853
+1.08%
$59.07 million $627,640
Apr 26, 2025 $0.0844
+3.52%
$58.44 million $670,915
Apr 25, 2025 $0.0815
+3.94%
$56.45 million $694,936
Apr 24, 2025 $0.0784
-3.29%
$54.31 million $614,674
Apr 23, 2025 $0.0811
+4.79%
$56.16 million $771,645
Apr 22, 2025 $0.0774
+2.26%
$53.59 million $757,435
Apr 21, 2025 $0.0756
+3.05%
$52.4 million $707,963
Apr 20, 2025 $0.0734
+2.21%
$50.85 million $779,985
Apr 19, 2025 $0.0718
-0.41%
$49.73 million $704,969
Apr 18, 2025 $0.0721
-6.56%
$49.93 million $725,919
Apr 17, 2025 $0.077
+14.50%
$53.36 million $782,934
Apr 16, 2025 $0.0673
-5.34%
$46.6 million $734,970
Apr 15, 2025 $0.071
+0.64%
$49.16 million $653,029
Apr 14, 2025 $0.0707
-1.37%
$48.98 million $642,031
Apr 13, 2025 $0.0717
-5.46%
$49.66 million $657,125
Apr 12, 2025 $0.0758
+0.13%
$52.53 million $677,945
Apr 11, 2025 $0.0758
+10.04%
$52.48 million $647,956
Apr 10, 2025 $0.0688
-9.88%
$47.69 million $692,313
Apr 9, 2025 $0.0761
+11.85%
$52.71 million $646,157
Apr 8, 2025 $0.068
-9.02%
$47.13 million $609,720
Apr 7, 2025 $0.0748
+3.32%
$51.8 million $644,734
Apr 6, 2025 $0.0724
-7.01%
$50.13 million $625,452
Apr 5, 2025 $0.0778
-12.87%
$53.9 million $669,845
Apr 4, 2025 $0.0893
+20.77%
$61.85 million $805,164
Apr 3, 2025 $0.0739
-15.42%
$51.22 million $736,709
Apr 2, 2025 $0.0874
-3.27%
$60.56 million $722,812
Apr 1, 2025 $0.0904
+0.33%
$62.61 million $690,025
Mar 31, 2025 $0.0901
-3.07%
$62.4 million $685,135
Mar 30, 2025 $0.0929
+1.14%
$64.38 million $707,486