Celsius Network Historical Data

CEL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.268
+0.58%
$ 185.72 million $ 1.41 million
Dec 5, 2024 $ 0.266
+2.54%
$ 184.64 million $ 1.87 million
Dec 4, 2024 $ 0.26
-3.06%
$ 180.09 million $ 2.26 million
Dec 3, 2024 $ 0.268
+11.83%
$ 185.77 million $ 3.87 million
Dec 2, 2024 $ 0.24
-2.67%
$ 166.12 million $ 1.48 million
Dec 1, 2024 $ 0.246
+2.47%
$ 170.68 million $ 1.58 million
Nov 30, 2024 $ 0.24
+0.85%
$ 166.56 million $ 1.21 million
Nov 29, 2024 $ 0.238
+0.28%
$ 165.17 million $ 1.3 million
Nov 28, 2024 $ 0.238
-5.70%
$ 164.71 million $ 1.46 million
Nov 27, 2024 $ 0.252
+7.73%
$ 174.7 million $ 2.32 million
Nov 26, 2024 $ 0.234
+2.49%
$ 162.18 million $ 1.29 million
Nov 25, 2024 $ 0.228
-4.07%
$ 158.21 million $ 1.16 million
Nov 24, 2024 $ 0.238
-4.38%
$ 164.92 million $ 1.3 million
Nov 23, 2024 $ 0.249
+11.06%
$ 172.38 million $ 1.38 million
Nov 22, 2024 $ 0.224
-4.34%
$ 155.21 million $ 1.22 million
Nov 21, 2024 $ 0.234
-1.35%
$ 162.27 million $ 1.31 million
Nov 20, 2024 $ 0.237
-1.56%
$ 164.49 million $ 1.24 million
Nov 19, 2024 $ 0.241
-2.40%
$ 167.16 million $ 1.17 million
Nov 18, 2024 $ 0.247
-0.26%
$ 171.27 million $ 1.33 million
Nov 17, 2024 $ 0.248
+2.08%
$ 171.71 million $ 1.77 million
Nov 16, 2024 $ 0.243
+2.47%
$ 168.16 million $ 1.66 million
Nov 15, 2024 $ 0.237
-2.50%
$ 164.1 million $ 1.42 million
Nov 14, 2024 $ 0.243
+3.27%
$ 168.31 million $ 1.56 million
Nov 13, 2024 $ 0.235
-5.34%
$ 162.99 million $ 1.58 million
Nov 12, 2024 $ 0.248
-1.54%
$ 172.05 million $ 1.87 million
Nov 11, 2024 $ 0.252
-4.33%
$ 174.8 million $ 1.91 million
Nov 10, 2024 $ 0.264
+12.32%
$ 182.73 million $ 2.49 million
Nov 9, 2024 $ 0.235
+3.57%
$ 162.73 million $ 1.89 million
Nov 8, 2024 $ 0.227
-1.75%
$ 157.23 million $ 1.4 million
Nov 7, 2024 $ 0.231
+1.73%
$ 160.06 million $ 1.43 million
Nov 6, 2024 $ 0.227
+5.05%
$ 157.33 million $ 1.64 million
Nov 5, 2024 $ 0.216
-0.41%
$ 149.76 million $ 1.12 million
Nov 4, 2024 $ 0.217
+3.42%
$ 150.37 million $ 1.09 million
Nov 3, 2024 $ 0.21
-10.74%
$ 145.4 million $ 1.29 million
Nov 2, 2024 $ 0.235
+1.36%
$ 162.9 million $ 1.08 million
Nov 1, 2024 $ 0.232
-5.34%
$ 160.72 million $ 1.16 million
Oct 31, 2024 $ 0.245
-1.81%
$ 169.78 million $ 1.13 million
Oct 30, 2024 $ 0.25
-2.30%
$ 172.91 million $ 1.21 million
Oct 29, 2024 $ 0.255
+5.41%
$ 176.98 million $ 2.03 million
Oct 28, 2024 $ 0.242
-1.03%
$ 167.88 million $ 1.16 million
Oct 27, 2024 $ 0.245
-2.42%
$ 169.63 million $ 1.17 million
Oct 26, 2024 $ 0.251
+3.37%
$ 173.84 million $ 1.23 million
Oct 25, 2024 $ 0.243
-7.41%
$ 168.17 million $ 1.27 million
Oct 24, 2024 $ 0.262
-1.02%
$ 181.64 million $ 1.19 million
Oct 23, 2024 $ 0.265
+2.76%
$ 183.53 million $ 1.59 million
Oct 22, 2024 $ 0.258
-4.36%
$ 178.61 million $ 1.23 million
Oct 21, 2024 $ 0.27
-2.72%
$ 186.76 million $ 1.28 million
Oct 20, 2024 $ 0.277
-3.66%
$ 192 million $ 1.29 million
Oct 19, 2024 $ 0.288
-1.67%
$ 199.28 million $ 1.12 million
Oct 18, 2024 $ 0.293
+2.31%
$ 202.63 million $ 1.51 million