Celsius Network Historical Data

CEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0995
-1.99%
$ 68.92 million $ 584,621
Mar 15, 2025 $ 0.102
-0.10%
$ 70.32 million $ 584,928
Mar 14, 2025 $ 0.104
+7.83%
$ 71.83 million $ 593,218
Mar 13, 2025 $ 0.096
-1.85%
$ 66.51 million $ 622,221
Mar 12, 2025 $ 0.0978
+1.27%
$ 67.72 million $ 460,564
Mar 11, 2025 $ 0.0965
+4.46%
$ 66.86 million $ 624,185
Mar 10, 2025 $ 0.0924
-7.11%
$ 63.98 million $ 672,249
Mar 9, 2025 $ 0.0994
-5.97%
$ 68.88 million $ 534,853
Mar 8, 2025 $ 0.106
-0.31%
$ 73.25 million $ 585,113
Mar 7, 2025 $ 0.106
-3.24%
$ 73.47 million $ 688,664
Mar 6, 2025 $ 0.11
-4.12%
$ 75.93 million $ 697,189
Mar 5, 2025 $ 0.114
+3.34%
$ 79.19 million $ 538,366
Mar 4, 2025 $ 0.111
+3.95%
$ 76.63 million $ 660,698
Mar 3, 2025 $ 0.106
-11.18%
$ 73.71 million $ 627,340
Mar 2, 2025 $ 0.12
+7.34%
$ 82.99 million $ 634,479
Mar 1, 2025 $ 0.112
-5.85%
$ 77.32 million $ 664,516
Feb 28, 2025 $ 0.119
+8.97%
$ 82.14 million $ 712,324
Feb 27, 2025 $ 0.109
+3.53%
$ 75.39 million $ 469,726
Feb 26, 2025 $ 0.105
-2.50%
$ 72.81 million $ 670,979
Feb 25, 2025 $ 0.108
-3.77%
$ 74.61 million $ 746,155
Feb 24, 2025 $ 0.112
-8.50%
$ 77.57 million $ 694,122
Feb 23, 2025 $ 0.122
-2.80%
$ 84.8 million $ 691,112
Feb 22, 2025 $ 0.126
+3.43%
$ 87.24 million $ 686,060
Feb 21, 2025 $ 0.122
-3.45%
$ 84.35 million $ 718,341
Feb 20, 2025 $ 0.126
+0.53%
$ 87.36 million $ 678,989
Feb 19, 2025 $ 0.125
-1.69%
$ 86.87 million $ 647,848
Feb 18, 2025 $ 0.128
-0.41%
$ 88.33 million $ 689,041
Feb 17, 2025 $ 0.128
-4.91%
$ 88.7 million $ 747,999
Feb 16, 2025 $ 0.135
-5.06%
$ 93.28 million $ 730,884
Feb 15, 2025 $ 0.142
-0.04%
$ 98.27 million $ 675,366
Feb 14, 2025 $ 0.142
-0.85%
$ 98.31 million $ 752,083
Feb 13, 2025 $ 0.143
-2.33%
$ 99.18 million $ 654,565
Feb 12, 2025 $ 0.147
+1.44%
$ 101.51 million $ 708,595
Feb 11, 2025 $ 0.145
-5.89%
$ 100.55 million $ 684,701
Feb 10, 2025 $ 0.154
+8.26%
$ 106.8 million $ 769,082
Feb 9, 2025 $ 0.142
-2.75%
$ 98.62 million $ 726,638
Feb 8, 2025 $ 0.146
+0.22%
$ 101.42 million $ 711,440
Feb 7, 2025 $ 0.146
-1.86%
$ 101.17 million $ 728,454
Feb 6, 2025 $ 0.149
-4.57%
$ 103.09 million $ 757,026
Feb 5, 2025 $ 0.156
-0.69%
$ 108.03 million $ 787,711
Feb 4, 2025 $ 0.157
+1.04%
$ 108.77 million $ 1.2 million
Feb 3, 2025 $ 0.155
+8.37%
$ 107.62 million $ 1.7 million
Feb 2, 2025 $ 0.143
+1.67%
$ 99.29 million $ 2.26 million
Feb 1, 2025 $ 0.141
-4.34%
$ 97.66 million $ 764,172
Jan 31, 2025 $ 0.147
-1.55%
$ 102.09 million $ 860,577
Jan 30, 2025 $ 0.15
+0.69%
$ 103.69 million $ 797,312
Jan 29, 2025 $ 0.149
-3.39%
$ 103 million $ 844,501
Jan 28, 2025 $ 0.154
-3.10%
$ 106.59 million $ 816,196
Jan 27, 2025 $ 0.159
-2.37%
$ 110.01 million $ 1.15 million
Jan 26, 2025 $ 0.163
-20.18%
$ 112.69 million $ 2.02 million