Celsius Network Historical Data

CEL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.286
-5.24%
$ 198.07 million $ 1.28 million
Oct 16, 2024 $ 0.301
+1.72%
$ 208.71 million $ 1.51 million
Oct 15, 2024 $ 0.296
-5.89%
$ 205.24 million $ 1.62 million
Oct 14, 2024 $ 0.315
+1.15%
$ 217.99 million $ 1.93 million
Oct 13, 2024 $ 0.311
+0.97%
$ 215.55 million $ 1.51 million
Oct 12, 2024 $ 0.308
-0.23%
$ 213.44 million $ 1.59 million
Oct 11, 2024 $ 0.309
+2.03%
$ 213.94 million $ 1.46 million
Oct 10, 2024 $ 0.303
+6.21%
$ 209.68 million $ 2.4 million
Oct 9, 2024 $ 0.285
-4.44%
$ 197.42 million $ 1.55 million
Oct 8, 2024 $ 0.298
-6.32%
$ 206.6 million $ 1.9 million
Oct 7, 2024 $ 0.318
-0.67%
$ 220.53 million $ 1.76 million
Oct 6, 2024 $ 0.321
+0.37%
$ 222.07 million $ 2.01 million
Oct 5, 2024 $ 0.319
-4.87%
$ 221.25 million $ 2.75 million
Oct 4, 2024 $ 0.336
+25.43%
$ 232.61 million $ 4.03 million
Oct 3, 2024 $ 0.268
+1.70%
$ 185.36 million $ 1.5 million
Oct 2, 2024 $ 0.263
-6.21%
$ 182.02 million $ 1.85 million
Oct 1, 2024 $ 0.281
-9.85%
$ 194.46 million $ 2.26 million
Sep 30, 2024 $ 0.312
-8.76%
$ 216.06 million $ 2.01 million
Sep 29, 2024 $ 0.342
-3.94%
$ 236.91 million $ 3.13 million
Sep 28, 2024 $ 0.356
-6.94%
$ 246.59 million $ 2.44 million
Sep 27, 2024 $ 0.383
-8.49%
$ 264.98 million $ 6.07 million
Sep 26, 2024 $ 0.418
+30.02%
$ 289.88 million $ 11.58 million
Sep 25, 2024 $ 0.322
-28.75%
$ 222.92 million $ 12.9 million
Sep 24, 2024 $ 0.452
-20.01%
$ 312.88 million $ 22.16 million
Sep 23, 2024 $ 0.563
+58.02%
$ 390.19 million $ 40.08 million
Sep 22, 2024 $ 0.356
+41.92%
$ 246.53 million $ 20.14 million
Sep 21, 2024 $ 0.25
+22.17%
$ 173.4 million $ 10.17 million
Sep 20, 2024 $ 0.205
+52.48%
$ 141.93 million $ 4.06 million
Sep 19, 2024 $ 0.134
+5.03%
$ 93.08 million $ 1.09 million
Sep 18, 2024 $ 0.127
+1.94%
$ 88 million $ 1.2 million
Sep 17, 2024 $ 0.125
+2.36%
$ 86.33 million $ 952,726
Sep 16, 2024 $ 0.122
-5.48%
$ 84.34 million $ 901,683
Sep 15, 2024 $ 0.129
-1.22%
$ 89.23 million $ 853,040
Sep 14, 2024 $ 0.13
-3.30%
$ 90.33 million $ 887,201
Sep 13, 2024 $ 0.135
+0.38%
$ 93.4 million $ 969,165
Sep 12, 2024 $ 0.134
-6.90%
$ 93.04 million $ 1.07 million
Sep 11, 2024 $ 0.144
+14.96%
$ 100.03 million $ 1.01 million
Sep 10, 2024 $ 0.126
-11.46%
$ 87.09 million $ 1.11 million
Sep 9, 2024 $ 0.142
+2.07%
$ 98.38 million $ 850,015
Sep 8, 2024 $ 0.139
+0.62%
$ 96.37 million $ 853,374
Sep 7, 2024 $ 0.138
-1.62%
$ 95.78 million $ 835,165
Sep 6, 2024 $ 0.141
+2.07%
$ 97.36 million $ 835,228
Sep 5, 2024 $ 0.138
-7.27%
$ 95.34 million $ 855,373
Sep 4, 2024 $ 0.148
+4.57%
$ 102.8 million $ 1.18 million
Sep 3, 2024 $ 0.142
-4.24%
$ 98.17 million $ 918,212
Sep 2, 2024 $ 0.148
+3.13%
$ 102.52 million $ 901,187
Sep 1, 2024 $ 0.144
+3.81%
$ 99.45 million $ 945,680
Aug 31, 2024 $ 0.138
-10.16%
$ 95.87 million $ 906,777
Aug 30, 2024 $ 0.154
-1.39%
$ 106.72 million $ 842,336
Aug 29, 2024 $ 0.156
+0.22%
$ 108.24 million $ 919,962