Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.0918
-0.62%
$63.62 million $726,662
Mar 28, 2025 $0.0924
-8.27%
$64.02 million $344,645
Mar 27, 2025 $0.101
+0.10%
$69.79 million $723,957
Mar 26, 2025 $0.101
-1.59%
$69.69 million $704,897
Mar 25, 2025 $0.102
-6.77%
$70.81 million $845,067
Mar 24, 2025 $0.11
-3.41%
$75.88 million $883,535
Mar 23, 2025 $0.113
-0.72%
$78.55 million $665,122
Mar 22, 2025 $0.114
-2.93%
$79.12 million $749,644
Mar 21, 2025 $0.118
-13.22%
$81.5 million $1.15 million
Mar 20, 2025 $0.136
+35.46%
$93.87 million $869,557
Mar 19, 2025 $0.1
+1.45%
$69.3 million $582,246
Mar 18, 2025 $0.0986
-4.82%
$68.3 million $602,466
Mar 17, 2025 $0.104
+4.13%
$71.77 million $580,453
Mar 16, 2025 $0.0995
-1.99%
$68.92 million $584,621
Mar 15, 2025 $0.102
-0.10%
$70.32 million $584,928
Mar 14, 2025 $0.104
+7.83%
$71.83 million $593,218
Mar 13, 2025 $0.096
-1.85%
$66.51 million $622,221
Mar 12, 2025 $0.0978
+1.27%
$67.72 million $460,564
Mar 11, 2025 $0.0965
+4.46%
$66.86 million $624,185
Mar 10, 2025 $0.0924
-7.11%
$63.98 million $672,249
Mar 9, 2025 $0.0994
-5.97%
$68.88 million $534,853
Mar 8, 2025 $0.106
-0.31%
$73.25 million $585,113
Mar 7, 2025 $0.106
-3.24%
$73.47 million $688,664
Mar 6, 2025 $0.11
-4.12%
$75.93 million $697,189
Mar 5, 2025 $0.114
+3.34%
$79.19 million $538,366
Mar 4, 2025 $0.111
+3.95%
$76.63 million $660,698
Mar 3, 2025 $0.106
-11.18%
$73.71 million $627,340
Mar 2, 2025 $0.12
+7.34%
$82.99 million $634,479
Mar 1, 2025 $0.112
-5.85%
$77.32 million $664,516
Feb 28, 2025 $0.119
+8.97%
$82.14 million $712,324
Feb 27, 2025 $0.109
+3.53%
$75.39 million $469,726
Feb 26, 2025 $0.105
-2.50%
$72.81 million $670,979
Feb 25, 2025 $0.108
-3.77%
$74.61 million $746,155
Feb 24, 2025 $0.112
-8.50%
$77.57 million $694,122
Feb 23, 2025 $0.122
-2.80%
$84.8 million $691,112
Feb 22, 2025 $0.126
+3.43%
$87.24 million $686,060
Feb 21, 2025 $0.122
-3.45%
$84.35 million $718,341
Feb 20, 2025 $0.126
+0.53%
$87.36 million $678,989
Feb 19, 2025 $0.125
-1.69%
$86.87 million $647,848
Feb 18, 2025 $0.128
-0.41%
$88.33 million $689,041
Feb 17, 2025 $0.128
-4.91%
$88.7 million $747,999
Feb 16, 2025 $0.135
-5.06%
$93.28 million $730,884
Feb 15, 2025 $0.142
-0.04%
$98.27 million $675,366
Feb 14, 2025 $0.142
-0.85%
$98.31 million $752,083
Feb 13, 2025 $0.143
-2.33%
$99.18 million $654,565
Feb 12, 2025 $0.147
+1.44%
$101.51 million $708,595
Feb 11, 2025 $0.145
-5.89%
$100.55 million $684,701
Feb 10, 2025 $0.154
+8.26%
$106.8 million $769,082
Feb 9, 2025 $0.142
-2.75%
$98.62 million $726,638
Feb 8, 2025 $0.146
+0.22%
$101.42 million $711,440