Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.146
-1.86%
$101.17 million $728,454
Feb 6, 2025 $0.149
-4.57%
$103.09 million $757,026
Feb 5, 2025 $0.156
-0.69%
$108.03 million $787,711
Feb 4, 2025 $0.157
+1.04%
$108.77 million $1.2 million
Feb 3, 2025 $0.155
+8.37%
$107.62 million $1.7 million
Feb 2, 2025 $0.143
+1.67%
$99.29 million $2.26 million
Feb 1, 2025 $0.141
-4.34%
$97.66 million $764,172
Jan 31, 2025 $0.147
-1.55%
$102.09 million $860,577
Jan 30, 2025 $0.15
+0.69%
$103.69 million $797,312
Jan 29, 2025 $0.149
-3.39%
$103 million $844,501
Jan 28, 2025 $0.154
-3.10%
$106.59 million $816,196
Jan 27, 2025 $0.159
-2.37%
$110.01 million $1.15 million
Jan 26, 2025 $0.163
-20.18%
$112.69 million $2.02 million
Jan 25, 2025 $0.204
+35.57%
$141.18 million $4.75 million
Jan 24, 2025 $0.15
+7.77%
$104.02 million $734,806
Jan 23, 2025 $0.139
-3.26%
$96.52 million $601,553
Jan 22, 2025 $0.144
+2.14%
$99.78 million $663,444
Jan 21, 2025 $0.141
-0.34%
$97.68 million $728,472
Jan 20, 2025 $0.141
-0.73%
$98.01 million $812,501
Jan 19, 2025 $0.143
-10.25%
$98.73 million $1.08 million
Jan 18, 2025 $0.159
-9.16%
$110.01 million $767,400
Jan 17, 2025 $0.175
+1.20%
$121 million $801,259
Jan 16, 2025 $0.173
+2.55%
$119.55 million $837,412
Jan 15, 2025 $0.168
+1.15%
$116.57 million $677,433
Jan 14, 2025 $0.166
+2.80%
$115.25 million $649,757
Jan 13, 2025 $0.162
-3.98%
$112.13 million $821,498
Jan 12, 2025 $0.169
-2.24%
$116.92 million $805,725
Jan 11, 2025 $0.173
-0.33%
$119.6 million $768,544
Jan 10, 2025 $0.173
+4.59%
$119.95 million $783,016
Jan 9, 2025 $0.166
-2.04%
$114.7 million $834,757
Jan 8, 2025 $0.169
-6.29%
$117.09 million $925,368
Jan 7, 2025 $0.18
-5.90%
$124.95 million $1.19 million
Jan 6, 2025 $0.192
+2.25%
$132.81 million $1.24 million
Jan 5, 2025 $0.187
-0.29%
$129.85 million $1.03 million
Jan 4, 2025 $0.188
-1.53%
$130.18 million $1.28 million
Jan 3, 2025 $0.191
+0.66%
$132.2 million $1.05 million
Jan 2, 2025 $0.19
-3.90%
$131.39 million $1.11 million
Jan 1, 2025 $0.197
+2.52%
$136.75 million $877,221
Dec 31, 2024 $0.193
-1.20%
$133.5 million $941,010
Dec 30, 2024 $0.195
+1.44%
$135.17 million $1.22 million
Dec 29, 2024 $0.192
+0.42%
$133.25 million $1.28 million
Dec 28, 2024 $0.192
-3.95%
$132.7 million $1.09 million
Dec 27, 2024 $0.2
-5.54%
$138.24 million $1.35 million
Dec 26, 2024 $0.211
+5.20%
$146.32 million $1.87 million
Dec 25, 2024 $0.201
+0.50%
$139.09 million $1.17 million
Dec 24, 2024 $0.2
+0.95%
$138.41 million $1.16 million
Dec 23, 2024 $0.198
+3.68%
$137.17 million $1.1 million
Dec 22, 2024 $0.191
+3.18%
$132.29 million $747,715
Dec 21, 2024 $0.185
-6.10%
$128.22 million $909,603
Dec 20, 2024 $0.197
-0.82%
$136.55 million $1.14 million