Celsius Network Historical Data

CEL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.208
-2.91%
$ 144.36 million $ 1.48 million
Nov 2, 2023 $ 0.215
-10.51%
$ 148.69 million $ 1.82 million
Nov 1, 2023 $ 0.24
+3.77%
$ 166.15 million $ 1.56 million
Oct 31, 2023 $ 0.231
-4.80%
$ 160.11 million $ 1.46 million
Oct 30, 2023 $ 0.243
-0.36%
$ 168.18 million $ 1.45 million
Oct 29, 2023 $ 0.244
-3.63%
$ 168.78 million $ 1.77 million
Oct 28, 2023 $ 0.253
-6.94%
$ 175.1 million $ 3.69 million
Oct 27, 2023 $ 0.271
+7.77%
$ 188.04 million $ 6.94 million
Oct 26, 2023 $ 0.252
+37.50%
$ 174.49 million $ 5 million
Oct 25, 2023 $ 0.183
+17.09%
$ 126.9 million $ 2.4 million
Oct 24, 2023 $ 0.156
-3.44%
$ 108.39 million $ 1.64 million
Oct 23, 2023 $ 0.162
-4.33%
$ 112.2 million $ 2.43 million
Oct 22, 2023 $ 0.169
+16.56%
$ 117.26 million $ 2.88 million
Oct 21, 2023 $ 0.145
+2.40%
$ 100.6 million $ 890,116
Oct 20, 2023 $ 0.142
-2.74%
$ 98.38 million $ 927,378
Oct 19, 2023 $ 0.146
+7.11%
$ 101.16 million $ 1.55 million
Oct 18, 2023 $ 0.136
-3.09%
$ 94.45 million $ 739,551
Oct 17, 2023 $ 0.141
-3.91%
$ 97.46 million $ 792,504
Oct 16, 2023 $ 0.146
+2.40%
$ 101.42 million $ 2.09 million
Oct 15, 2023 $ 0.143
+6.74%
$ 99.04 million $ 1.88 million
Oct 14, 2023 $ 0.134
+1.92%
$ 92.78 million $ 900,834
Oct 13, 2023 $ 0.131
+0.46%
$ 91.06 million $ 681,053
Oct 12, 2023 $ 0.131
+0.96%
$ 90.64 million $ 991,758
Oct 11, 2023 $ 0.13
-1.42%
$ 89.78 million $ 652,163
Oct 10, 2023 $ 0.131
-0.19%
$ 91.08 million $ 667,301
Oct 9, 2023 $ 0.132
-6.92%
$ 91.25 million $ 823,120
Oct 8, 2023 $ 0.142
-7.79%
$ 98.04 million $ 1.04 million
Oct 7, 2023 $ 0.153
+2.36%
$ 106.32 million $ 871,030
Oct 6, 2023 $ 0.15
+1.26%
$ 103.87 million $ 590,756
Oct 5, 2023 $ 0.148
-3.96%
$ 102.58 million $ 662,390
Oct 4, 2023 $ 0.154
-0.16%
$ 106.82 million $ 1.09 million
Oct 3, 2023 $ 0.154
-7.54%
$ 107.01 million $ 816,226
Oct 2, 2023 $ 0.167
+5.87%
$ 115.75 million $ 1.63 million
Oct 1, 2023 $ 0.158
+1.39%
$ 109.29 million $ 646,988
Sep 30, 2023 $ 0.156
-2.49%
$ 107.79 million $ 1.07 million
Sep 29, 2023 $ 0.16
+8.14%
$ 110.55 million $ 1.02 million
Sep 28, 2023 $ 0.148
+0.94%
$ 102.23 million $ 854,136
Sep 27, 2023 $ 0.146
+2.51%
$ 101.27 million $ 1.51 million
Sep 26, 2023 $ 0.143
+2.61%
$ 98.76 million $ 1.04 million
Sep 25, 2023 $ 0.139
-2.73%
$ 96.28 million $ 870,444
Sep 24, 2023 $ 0.143
+3.01%
$ 98.97 million $ 1.14 million
Sep 23, 2023 $ 0.139
-0.59%
$ 96.08 million $ 561,134
Sep 22, 2023 $ 0.14
+0.03%
$ 96.65 million $ 928,308
Sep 21, 2023 $ 0.139
-2.38%
$ 96.62 million $ 573,677
Sep 20, 2023 $ 0.143
+2.93%
$ 98.98 million $ 999,894
Sep 19, 2023 $ 0.139
-0.09%
$ 96.16 million $ 511,047
Sep 18, 2023 $ 0.139
+1.32%
$ 96.25 million $ 525,886
Sep 17, 2023 $ 0.137
-4.96%
$ 94.99 million $ 550,776
Sep 16, 2023 $ 0.144
+0.02%
$ 99.95 million $ 909,312
Sep 15, 2023 $ 0.144
-1.51%
$ 99.93 million $ 915,003