Celsius Network Historical Data

CEL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.146
-1.75%
$ 101.46 million $ 1.11 million
Sep 13, 2023 $ 0.149
+5.53%
$ 103.27 million $ 1.13 million
Sep 12, 2023 $ 0.141
-4.43%
$ 97.84 million $ 874,301
Sep 11, 2023 $ 0.148
+0.19%
$ 102.38 million $ 1.68 million
Sep 10, 2023 $ 0.147
-0.33%
$ 102.13 million $ 1.55 million
Sep 9, 2023 $ 0.148
-2.46%
$ 102.47 million $ 1.67 million
Sep 8, 2023 $ 0.152
+9.94%
$ 105.06 million $ 1.61 million
Sep 7, 2023 $ 0.138
-0.45%
$ 95.55 million $ 705,706
Sep 6, 2023 $ 0.139
+13.10%
$ 95.98 million $ 2.16 million
Sep 5, 2023 $ 0.122
-4.07%
$ 84.86 million $ 837,293
Sep 4, 2023 $ 0.128
-0.87%
$ 88.46 million $ 818,467
Sep 3, 2023 $ 0.129
-3.31%
$ 89.23 million $ 885,456
Sep 2, 2023 $ 0.133
+8.76%
$ 92.28 million $ 1.06 million
Sep 1, 2023 $ 0.122
-3.92%
$ 84.85 million $ 896,109
Aug 31, 2023 $ 0.127
-0.35%
$ 88.31 million $ 1.43 million
Aug 30, 2023 $ 0.128
+4.41%
$ 88.61 million $ 857,681
Aug 29, 2023 $ 0.122
-2.71%
$ 84.81 million $ 794,558
Aug 28, 2023 $ 0.126
-0.03%
$ 87.17 million $ 651,505
Aug 27, 2023 $ 0.126
+1.15%
$ 87.19 million $ 452,115
Aug 26, 2023 $ 0.124
-1.29%
$ 86.2 million $ 937,178
Aug 25, 2023 $ 0.126
+0.17%
$ 87.32 million $ 1.38 million
Aug 24, 2023 $ 0.126
+3.22%
$ 87.17 million $ 1.25 million
Aug 23, 2023 $ 0.122
+3.86%
$ 84.46 million $ 577,774
Aug 22, 2023 $ 0.117
-1.12%
$ 81.32 million $ 802,956
Aug 21, 2023 $ 0.119
-1.90%
$ 82.24 million $ 491,913
Aug 20, 2023 $ 0.121
-0.81%
$ 83.83 million $ 473,632
Aug 19, 2023 $ 0.122
+4.65%
$ 84.52 million $ 585,589
Aug 18, 2023 $ 0.117
+2.24%
$ 80.77 million $ 983,384
Aug 17, 2023 $ 0.114
-14.54%
$ 79 million $ 971,265
Aug 16, 2023 $ 0.133
-10.30%
$ 92.44 million $ 1.58 million
Aug 15, 2023 $ 0.149
-9.35%
$ 103.06 million $ 1 million
Aug 14, 2023 $ 0.164
+3.73%
$ 113.69 million $ 1.33 million
Aug 13, 2023 $ 0.158
-1.65%
$ 109.6 million $ 1.38 million
Aug 12, 2023 $ 0.161
-1.21%
$ 111.43 million $ 2.71 million
Aug 11, 2023 $ 0.163
+4.24%
$ 112.81 million $ 3.01 million
Aug 10, 2023 $ 0.156
-0.11%
$ 108.22 million $ 1.83 million
Aug 9, 2023 $ 0.156
+3.50%
$ 108.33 million $ 909,684
Aug 8, 2023 $ 0.151
+0.79%
$ 104.68 million $ 845,026
Aug 7, 2023 $ 0.15
-1.91%
$ 103.85 million $ 992,916
Aug 6, 2023 $ 0.153
-4.29%
$ 105.87 million $ 1.44 million
Aug 5, 2023 $ 0.16
+0.59%
$ 110.62 million $ 1.04 million
Aug 4, 2023 $ 0.159
-5.44%
$ 109.98 million $ 990,999
Aug 3, 2023 $ 0.168
-2.72%
$ 116.3 million $ 2.94 million
Aug 2, 2023 $ 0.173
-1.74%
$ 119.56 million $ 2.15 million
Aug 1, 2023 $ 0.176
-1.10%
$ 121.69 million $ 1.56 million
Jul 31, 2023 $ 0.178
-0.81%
$ 123.06 million $ 1.57 million
Jul 30, 2023 $ 0.179
-7.16%
$ 124.07 million $ 1.72 million
Jul 29, 2023 $ 0.193
+10.32%
$ 133.62 million $ 2.33 million
Jul 28, 2023 $ 0.175
+6.01%
$ 121.11 million $ 1.96 million
Jul 27, 2023 $ 0.165
+0.99%
$ 114.24 million $ 1.18 million