Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.201
+4.50%
$139.01 million $946,252
Jan 3, 2024 $0.192
-15.96%
$133.01 million $1.71 million
Jan 2, 2024 $0.228
-0.97%
$158.27 million $1.22 million
Jan 1, 2024 $0.231
+1.80%
$159.81 million $1.05 million
Dec 31, 2023 $0.227
-6.50%
$156.97 million $1.11 million
Dec 30, 2023 $0.242
-2.59%
$167.87 million $954,590
Dec 29, 2023 $0.249
-7.77%
$172.34 million $1.91 million
Dec 28, 2023 $0.268
+10.05%
$185.93 million $1.77 million
Dec 27, 2023 $0.244
+1.72%
$168.94 million $1.07 million
Dec 26, 2023 $0.24
-4.09%
$166.07 million $2.26 million
Dec 25, 2023 $0.25
+2.91%
$173.17 million $994,160
Dec 24, 2023 $0.243
-1.72%
$168.31 million $1.02 million
Dec 23, 2023 $0.247
-0.53%
$171.25 million $980,169
Dec 22, 2023 $0.249
+3.22%
$172.18 million $1.03 million
Dec 21, 2023 $0.241
-1.47%
$166.81 million $1.04 million
Dec 20, 2023 $0.244
-2.41%
$169.29 million $989,189
Dec 19, 2023 $0.25
-0.84%
$173.42 million $1.15 million
Dec 18, 2023 $0.252
-2.29%
$174.9 million $1.29 million
Dec 17, 2023 $0.258
-5.14%
$178.99 million $1.21 million
Dec 16, 2023 $0.272
+5.04%
$188.63 million $1.04 million
Dec 15, 2023 $0.259
-4.26%
$179.57 million $1.34 million
Dec 14, 2023 $0.271
-2.40%
$187.57 million $1.43 million
Dec 13, 2023 $0.277
+2.92%
$192.18 million $1.96 million
Dec 12, 2023 $0.27
+3.29%
$186.72 million $3.19 million
Dec 11, 2023 $0.261
-7.27%
$180.77 million $1.64 million
Dec 10, 2023 $0.281
+0.69%
$194.82 million $4.26 million
Dec 9, 2023 $0.279
+14.29%
$193.49 million $2.78 million
Dec 8, 2023 $0.244
+3.54%
$169.32 million $1.22 million
Dec 7, 2023 $0.236
+4.83%
$163.53 million $1.45 million
Dec 6, 2023 $0.225
-6.72%
$155.97 million $1.3 million
Dec 5, 2023 $0.241
+0.46%
$167.21 million $1.58 million
Dec 4, 2023 $0.24
-3.69%
$166.44 million $1.74 million
Dec 3, 2023 $0.249
-0.82%
$172.81 million $1.07 million
Dec 2, 2023 $0.251
+3.73%
$174.21 million $1.18 million
Dec 1, 2023 $0.242
-0.26%
$167.94 million $1.05 million
Nov 30, 2023 $0.243
-3.75%
$168.4 million $1.09 million
Nov 29, 2023 $0.253
+1.77%
$174.95 million $1.21 million
Nov 28, 2023 $0.248
+3.28%
$171.89 million $1.16 million
Nov 27, 2023 $0.24
-8.18%
$166.43 million $1.46 million
Nov 26, 2023 $0.262
+4.38%
$181.26 million $1.47 million
Nov 25, 2023 $0.251
+7.44%
$173.67 million $1.39 million
Nov 24, 2023 $0.233
+0.95%
$161.62 million $1.35 million
Nov 23, 2023 $0.231
+1.51%
$160.12 million $1.42 million
Nov 22, 2023 $0.228
+5.04%
$157.76 million $1.09 million
Nov 21, 2023 $0.217
-14.27%
$150.19 million $1.89 million
Nov 20, 2023 $0.253
+9.44%
$175.19 million $2.64 million
Nov 19, 2023 $0.231
+2.21%
$160.09 million $1.05 million
Nov 18, 2023 $0.226
+1.96%
$156.66 million $1.6 million
Nov 17, 2023 $0.222
-7.13%
$153.65 million $1.36 million
Nov 16, 2023 $0.239
-2.69%
$165.44 million $1.6 million