Celsius Network Historical Data

CEL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.222
-7.13%
$ 153.65 million $ 1.36 million
Nov 16, 2023 $ 0.239
-2.69%
$ 165.44 million $ 1.6 million
Nov 15, 2023 $ 0.245
+3.48%
$ 170.03 million $ 1.58 million
Nov 14, 2023 $ 0.237
-3.15%
$ 164.32 million $ 1.49 million
Nov 13, 2023 $ 0.245
-12.87%
$ 169.68 million $ 2.24 million
Nov 12, 2023 $ 0.281
-1.34%
$ 194.69 million $ 2.89 million
Nov 11, 2023 $ 0.285
-5.26%
$ 197.38 million $ 3.25 million
Nov 10, 2023 $ 0.301
+25.12%
$ 208.37 million $ 4.25 million
Nov 9, 2023 $ 0.24
-3.92%
$ 166.54 million $ 3.6 million
Nov 8, 2023 $ 0.25
+17.38%
$ 173.11 million $ 2.4 million
Nov 7, 2023 $ 0.213
-0.25%
$ 147.49 million $ 1.31 million
Nov 6, 2023 $ 0.213
-0.33%
$ 147.81 million $ 1.32 million
Nov 5, 2023 $ 0.214
+0.42%
$ 148.33 million $ 1.39 million
Nov 4, 2023 $ 0.213
+2.36%
$ 147.7 million $ 1.56 million
Nov 3, 2023 $ 0.208
-2.91%
$ 144.36 million $ 1.48 million
Nov 2, 2023 $ 0.215
-10.51%
$ 148.69 million $ 1.82 million
Nov 1, 2023 $ 0.24
+3.77%
$ 166.15 million $ 1.56 million
Oct 31, 2023 $ 0.231
-4.80%
$ 160.11 million $ 1.46 million
Oct 30, 2023 $ 0.243
-0.36%
$ 168.18 million $ 1.45 million
Oct 29, 2023 $ 0.244
-3.63%
$ 168.78 million $ 1.77 million
Oct 28, 2023 $ 0.253
-6.94%
$ 175.1 million $ 3.69 million
Oct 27, 2023 $ 0.271
+7.77%
$ 188.04 million $ 6.94 million
Oct 26, 2023 $ 0.252
+37.50%
$ 174.49 million $ 5 million
Oct 25, 2023 $ 0.183
+17.09%
$ 126.9 million $ 2.4 million
Oct 24, 2023 $ 0.156
-3.44%
$ 108.39 million $ 1.64 million
Oct 23, 2023 $ 0.162
-4.33%
$ 112.2 million $ 2.43 million
Oct 22, 2023 $ 0.169
+16.56%
$ 117.26 million $ 2.88 million
Oct 21, 2023 $ 0.145
+2.40%
$ 100.6 million $ 890,116
Oct 20, 2023 $ 0.142
-2.74%
$ 98.38 million $ 927,378
Oct 19, 2023 $ 0.146
+7.11%
$ 101.16 million $ 1.55 million
Oct 18, 2023 $ 0.136
-3.09%
$ 94.45 million $ 739,551
Oct 17, 2023 $ 0.141
-3.91%
$ 97.46 million $ 792,504
Oct 16, 2023 $ 0.146
+2.40%
$ 101.42 million $ 2.09 million
Oct 15, 2023 $ 0.143
+6.74%
$ 99.04 million $ 1.88 million
Oct 14, 2023 $ 0.134
+1.92%
$ 92.78 million $ 900,834
Oct 13, 2023 $ 0.131
+0.46%
$ 91.06 million $ 681,053
Oct 12, 2023 $ 0.131
+0.96%
$ 90.64 million $ 991,758
Oct 11, 2023 $ 0.13
-1.42%
$ 89.78 million $ 652,163
Oct 10, 2023 $ 0.131
-0.19%
$ 91.08 million $ 667,301
Oct 9, 2023 $ 0.132
-6.92%
$ 91.25 million $ 823,120
Oct 8, 2023 $ 0.142
-7.79%
$ 98.04 million $ 1.04 million
Oct 7, 2023 $ 0.153
+2.36%
$ 106.32 million $ 871,030
Oct 6, 2023 $ 0.15
+1.26%
$ 103.87 million $ 590,756
Oct 5, 2023 $ 0.148
-3.96%
$ 102.58 million $ 662,390
Oct 4, 2023 $ 0.154
-0.16%
$ 106.82 million $ 1.09 million
Oct 3, 2023 $ 0.154
-7.54%
$ 107.01 million $ 816,226
Oct 2, 2023 $ 0.167
+5.87%
$ 115.75 million $ 1.63 million
Oct 1, 2023 $ 0.158
+1.39%
$ 109.29 million $ 646,988
Sep 30, 2023 $ 0.156
-2.49%
$ 107.79 million $ 1.07 million
Sep 29, 2023 $ 0.16
+8.14%
$ 110.55 million $ 1.02 million