Celsius Network Historical Data

CEL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.163
-1.17%
$ 113.13 million $ 1.4 million
Jul 25, 2023 $ 0.165
+1.71%
$ 114.46 million $ 1.46 million
Jul 24, 2023 $ 0.162
-9.09%
$ 112.53 million $ 1.11 million
Jul 23, 2023 $ 0.179
+4.32%
$ 123.78 million $ 943,166
Jul 22, 2023 $ 0.171
+5.82%
$ 118.66 million $ 2.82 million
Jul 21, 2023 $ 0.162
-2.94%
$ 112.13 million $ 976,897
Jul 20, 2023 $ 0.167
-0.05%
$ 115.52 million $ 847,405
Jul 19, 2023 $ 0.167
+0.72%
$ 115.58 million $ 1.1 million
Jul 18, 2023 $ 0.166
-2.35%
$ 114.76 million $ 1.4 million
Jul 17, 2023 $ 0.17
+5.03%
$ 117.53 million $ 1.49 million
Jul 16, 2023 $ 0.162
-4.87%
$ 111.9 million $ 909,157
Jul 15, 2023 $ 0.17
-0.95%
$ 117.63 million $ 567,940
Jul 14, 2023 $ 0.171
-2.07%
$ 118.76 million $ 1.58 million
Jul 13, 2023 $ 0.175
+11.01%
$ 121.26 million $ 3.86 million
Jul 12, 2023 $ 0.158
+1.45%
$ 109.23 million $ 752,076
Jul 11, 2023 $ 0.155
-1.68%
$ 107.68 million $ 754,609
Jul 10, 2023 $ 0.158
+2.13%
$ 109.52 million $ 1.52 million
Jul 9, 2023 $ 0.155
-2.91%
$ 107.23 million $ 2.12 million
Jul 8, 2023 $ 0.159
+6.21%
$ 110.44 million $ 1.84 million
Jul 7, 2023 $ 0.15
+3.54%
$ 103.99 million $ 2.1 million
Jul 6, 2023 $ 0.145
-5.14%
$ 100.43 million $ 2.02 million
Jul 5, 2023 $ 0.153
-10.88%
$ 105.86 million $ 2.06 million
Jul 4, 2023 $ 0.171
-5.94%
$ 118.78 million $ 2.95 million
Jul 3, 2023 $ 0.182
-3.36%
$ 126.27 million $ 4.22 million
Jul 2, 2023 $ 0.189
-3.97%
$ 130.67 million $ 6.55 million
Jul 1, 2023 $ 0.196
+25.07%
$ 136.08 million $ 7.47 million
Jun 30, 2023 $ 0.157
-2.94%
$ 108.77 million $ 8.93 million
Jun 29, 2023 $ 0.161
+43.04%
$ 111.73 million $ 5.05 million
Jun 28, 2023 $ 0.113
-1.29%
$ 78.12 million $ 1.25 million
Jun 27, 2023 $ 0.114
-3.14%
$ 79.13 million $ 1.02 million
Jun 26, 2023 $ 0.118
-7.33%
$ 81.7 million $ 1.44 million
Jun 25, 2023 $ 0.127
-2.66%
$ 88.16 million $ 928,852
Jun 24, 2023 $ 0.131
-5.22%
$ 90.55 million $ 1.32 million
Jun 23, 2023 $ 0.138
+2.51%
$ 95.55 million $ 1.77 million
Jun 22, 2023 $ 0.134
+4.76%
$ 92.99 million $ 3.73 million
Jun 21, 2023 $ 0.128
+12.73%
$ 88.77 million $ 1.23 million
Jun 20, 2023 $ 0.114
+3.82%
$ 78.75 million $ 2.1 million
Jun 19, 2023 $ 0.109
-3.86%
$ 75.85 million $ 954,198
Jun 18, 2023 $ 0.114
+8.56%
$ 78.9 million $ 2.97 million
Jun 17, 2023 $ 0.105
-1.61%
$ 72.68 million $ 529,264
Jun 16, 2023 $ 0.107
-4.51%
$ 73.87 million $ 762,998
Jun 15, 2023 $ 0.112
+1.64%
$ 77.36 million $ 892,506
Jun 14, 2023 $ 0.11
-6.56%
$ 76.11 million $ 605,029
Jun 13, 2023 $ 0.118
-4.41%
$ 81.43 million $ 1.21 million
Jun 12, 2023 $ 0.123
-0.57%
$ 85.19 million $ 921,882
Jun 11, 2023 $ 0.124
-0.24%
$ 85.68 million $ 856,907
Jun 10, 2023 $ 0.124
-32.70%
$ 85.89 million $ 2.06 million
Jun 9, 2023 $ 0.184
-2.21%
$ 127.57 million $ 552,009
Jun 8, 2023 $ 0.188
+1.12%
$ 130.46 million $ 488,472
Jun 7, 2023 $ 0.186
-7.99%
$ 129.02 million $ 661,601