Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $0.245
+3.48%
$170.03 million $1.58 million
Nov 14, 2023 $0.237
-3.15%
$164.32 million $1.49 million
Nov 13, 2023 $0.245
-12.87%
$169.68 million $2.24 million
Nov 12, 2023 $0.281
-1.34%
$194.69 million $2.89 million
Nov 11, 2023 $0.285
-5.26%
$197.38 million $3.25 million
Nov 10, 2023 $0.301
+25.12%
$208.37 million $4.25 million
Nov 9, 2023 $0.24
-3.92%
$166.54 million $3.6 million
Nov 8, 2023 $0.25
+17.38%
$173.11 million $2.4 million
Nov 7, 2023 $0.213
-0.25%
$147.49 million $1.31 million
Nov 6, 2023 $0.213
-0.33%
$147.81 million $1.32 million
Nov 5, 2023 $0.214
+0.42%
$148.33 million $1.39 million
Nov 4, 2023 $0.213
+2.36%
$147.7 million $1.56 million
Nov 3, 2023 $0.208
-2.91%
$144.36 million $1.48 million
Nov 2, 2023 $0.215
-10.51%
$148.69 million $1.82 million
Nov 1, 2023 $0.24
+3.77%
$166.15 million $1.56 million
Oct 31, 2023 $0.231
-4.80%
$160.11 million $1.46 million
Oct 30, 2023 $0.243
-0.36%
$168.18 million $1.45 million
Oct 29, 2023 $0.244
-3.63%
$168.78 million $1.77 million
Oct 28, 2023 $0.253
-6.94%
$175.1 million $3.69 million
Oct 27, 2023 $0.271
+7.77%
$188.04 million $6.94 million
Oct 26, 2023 $0.252
+37.50%
$174.49 million $5 million
Oct 25, 2023 $0.183
+17.09%
$126.9 million $2.4 million
Oct 24, 2023 $0.156
-3.44%
$108.39 million $1.64 million
Oct 23, 2023 $0.162
-4.33%
$112.2 million $2.43 million
Oct 22, 2023 $0.169
+16.56%
$117.26 million $2.88 million
Oct 21, 2023 $0.145
+2.40%
$100.6 million $890,116
Oct 20, 2023 $0.142
-2.74%
$98.38 million $927,378
Oct 19, 2023 $0.146
+7.11%
$101.16 million $1.55 million
Oct 18, 2023 $0.136
-3.09%
$94.45 million $739,551
Oct 17, 2023 $0.141
-3.91%
$97.46 million $792,504
Oct 16, 2023 $0.146
+2.40%
$101.42 million $2.09 million
Oct 15, 2023 $0.143
+6.74%
$99.04 million $1.88 million
Oct 14, 2023 $0.134
+1.92%
$92.78 million $900,834
Oct 13, 2023 $0.131
+0.46%
$91.06 million $681,053
Oct 12, 2023 $0.131
+0.96%
$90.64 million $991,758
Oct 11, 2023 $0.13
-1.42%
$89.78 million $652,163
Oct 10, 2023 $0.131
-0.19%
$91.08 million $667,301
Oct 9, 2023 $0.132
-6.92%
$91.25 million $823,120
Oct 8, 2023 $0.142
-7.79%
$98.04 million $1.04 million
Oct 7, 2023 $0.153
+2.36%
$106.32 million $871,030
Oct 6, 2023 $0.15
+1.26%
$103.87 million $590,756
Oct 5, 2023 $0.148
-3.96%
$102.58 million $662,390
Oct 4, 2023 $0.154
-0.16%
$106.82 million $1.09 million
Oct 3, 2023 $0.154
-7.54%
$107.01 million $816,226
Oct 2, 2023 $0.167
+5.87%
$115.75 million $1.63 million
Oct 1, 2023 $0.158
+1.39%
$109.29 million $646,988
Sep 30, 2023 $0.156
-2.49%
$107.79 million $1.07 million
Sep 29, 2023 $0.16
+8.14%
$110.55 million $1.02 million
Sep 28, 2023 $0.148
+0.94%
$102.23 million $854,136
Sep 27, 2023 $0.146
+2.51%
$101.27 million $1.51 million