Celsius Network Historical Data

CEL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.343
-2.36%
$ 237.92 million $ 875,291
Apr 16, 2023 $ 0.352
-0.10%
$ 243.59 million $ 1.91 million
Apr 15, 2023 $ 0.352
-0.71%
$ 243.84 million $ 1.02 million
Apr 14, 2023 $ 0.354
+2.99%
$ 245.57 million $ 1.18 million
Apr 13, 2023 $ 0.344
+0.50%
$ 238.43 million $ 865,937
Apr 12, 2023 $ 0.343
-0.39%
$ 237.27 million $ 691,889
Apr 11, 2023 $ 0.344
+1.30%
$ 238.18 million $ 947,643
Apr 10, 2023 $ 0.339
-2.72%
$ 235.13 million $ 1.36 million
Apr 9, 2023 $ 0.349
+4.18%
$ 241.7 million $ 1.83 million
Apr 8, 2023 $ 0.335
-0.20%
$ 231.99 million $ 925,503
Apr 7, 2023 $ 0.336
-1.32%
$ 232.46 million $ 2.39 million
Apr 6, 2023 $ 0.34
-2.96%
$ 235.53 million $ 2.22 million
Apr 5, 2023 $ 0.35
-0.19%
$ 242.74 million $ 1.75 million
Apr 4, 2023 $ 0.351
+0.86%
$ 243.2 million $ 2.04 million
Apr 3, 2023 $ 0.348
-2.56%
$ 241.12 million $ 2.41 million
Apr 2, 2023 $ 0.357
-7.62%
$ 247.48 million $ 2.87 million
Apr 1, 2023 $ 0.387
+6.82%
$ 267.93 million $ 3.55 million
Mar 31, 2023 $ 0.362
+0.80%
$ 250.82 million $ 2.48 million
Mar 30, 2023 $ 0.359
+4.06%
$ 248.71 million $ 3.08 million
Mar 29, 2023 $ 0.345
+3.50%
$ 239 million $ 1.49 million
Mar 28, 2023 $ 0.333
+0.92%
$ 230.86 million $ 1.62 million
Mar 27, 2023 $ 0.33
-3.67%
$ 228.76 million $ 1.69 million
Mar 26, 2023 $ 0.343
+2.26%
$ 237.47 million $ 1.34 million
Mar 25, 2023 $ 0.335
-2.56%
$ 232.25 million $ 1.02 million
Mar 24, 2023 $ 0.344
-5.71%
$ 238.44 million $ 1.53 million
Mar 23, 2023 $ 0.365
+1.68%
$ 252.92 million $ 2.3 million
Mar 22, 2023 $ 0.359
-6.59%
$ 248.75 million $ 2.96 million
Mar 21, 2023 $ 0.384
+7.57%
$ 266.36 million $ 3.45 million
Mar 20, 2023 $ 0.357
-5.59%
$ 247.63 million $ 1.76 million
Mar 19, 2023 $ 0.379
+0.51%
$ 262.32 million $ 2.11 million
Mar 18, 2023 $ 0.377
-4.68%
$ 261 million $ 2.59 million
Mar 17, 2023 $ 0.395
+4.93%
$ 273.82 million $ 2.17 million
Mar 16, 2023 $ 0.377
+1.78%
$ 260.96 million $ 1.94 million
Mar 15, 2023 $ 0.37
-9.88%
$ 256.38 million $ 3.54 million
Mar 14, 2023 $ 0.41
-0.69%
$ 284.35 million $ 6.31 million
Mar 13, 2023 $ 0.413
+6.14%
$ 286.33 million $ 7.53 million
Mar 12, 2023 $ 0.389
+9.56%
$ 269.75 million $ 3.67 million
Mar 11, 2023 $ 0.356
+2.24%
$ 246.43 million $ 3 million
Mar 10, 2023 $ 0.348
+4.67%
$ 241 million $ 5.73 million
Mar 9, 2023 $ 0.332
-8.78%
$ 230.22 million $ 8.95 million
Mar 8, 2023 $ 0.364
-5.65%
$ 252.27 million $ 11.88 million
Mar 7, 2023 $ 0.386
-2.12%
$ 267.39 million $ 6.64 million
Mar 6, 2023 $ 0.394
-0.79%
$ 273.18 million $ 8.28 million
Mar 5, 2023 $ 0.397
+4.31%
$ 275.37 million $ 6.95 million
Mar 4, 2023 $ 0.381
-4.34%
$ 263.96 million $ 7.26 million
Mar 3, 2023 $ 0.398
-15.31%
$ 275.92 million $ 13.94 million
Mar 2, 2023 $ 0.47
-5.16%
$ 325.79 million $ 7.99 million
Mar 1, 2023 $ 0.496
+5.41%
$ 343.43 million $ 7.13 million
Feb 28, 2023 $ 0.47
-2.66%
$ 325.81 million $ 6.55 million
Feb 27, 2023 $ 0.483
-3.38%
$ 334.72 million $ 6.23 million