Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2023 $0.143
+2.61%
$98.76 million $1.04 million
Sep 25, 2023 $0.139
-2.73%
$96.28 million $870,444
Sep 24, 2023 $0.143
+3.01%
$98.97 million $1.14 million
Sep 23, 2023 $0.139
-0.59%
$96.08 million $561,134
Sep 22, 2023 $0.14
+0.03%
$96.65 million $928,308
Sep 21, 2023 $0.139
-2.38%
$96.62 million $573,677
Sep 20, 2023 $0.143
+2.93%
$98.98 million $999,894
Sep 19, 2023 $0.139
-0.09%
$96.16 million $511,047
Sep 18, 2023 $0.139
+1.32%
$96.25 million $525,886
Sep 17, 2023 $0.137
-4.96%
$94.99 million $550,776
Sep 16, 2023 $0.144
+0.02%
$99.95 million $909,312
Sep 15, 2023 $0.144
-1.51%
$99.93 million $915,003
Sep 14, 2023 $0.146
-1.75%
$101.46 million $1.11 million
Sep 13, 2023 $0.149
+5.53%
$103.27 million $1.13 million
Sep 12, 2023 $0.141
-4.43%
$97.84 million $874,301
Sep 11, 2023 $0.148
+0.19%
$102.38 million $1.68 million
Sep 10, 2023 $0.147
-0.33%
$102.13 million $1.55 million
Sep 9, 2023 $0.148
-2.46%
$102.47 million $1.67 million
Sep 8, 2023 $0.152
+9.94%
$105.06 million $1.61 million
Sep 7, 2023 $0.138
-0.45%
$95.55 million $705,706
Sep 6, 2023 $0.139
+13.10%
$95.98 million $2.16 million
Sep 5, 2023 $0.122
-4.07%
$84.86 million $837,293
Sep 4, 2023 $0.128
-0.87%
$88.46 million $818,467
Sep 3, 2023 $0.129
-3.31%
$89.23 million $885,456
Sep 2, 2023 $0.133
+8.76%
$92.28 million $1.06 million
Sep 1, 2023 $0.122
-3.92%
$84.85 million $896,109
Aug 31, 2023 $0.127
-0.35%
$88.31 million $1.43 million
Aug 30, 2023 $0.128
+4.41%
$88.61 million $857,681
Aug 29, 2023 $0.122
-2.71%
$84.81 million $794,558
Aug 28, 2023 $0.126
-0.03%
$87.17 million $651,505
Aug 27, 2023 $0.126
+1.15%
$87.19 million $452,115
Aug 26, 2023 $0.124
-1.29%
$86.2 million $937,178
Aug 25, 2023 $0.126
+0.17%
$87.32 million $1.38 million
Aug 24, 2023 $0.126
+3.22%
$87.17 million $1.25 million
Aug 23, 2023 $0.122
+3.86%
$84.46 million $577,774
Aug 22, 2023 $0.117
-1.12%
$81.32 million $802,956
Aug 21, 2023 $0.119
-1.90%
$82.24 million $491,913
Aug 20, 2023 $0.121
-0.81%
$83.83 million $473,632
Aug 19, 2023 $0.122
+4.65%
$84.52 million $585,589
Aug 18, 2023 $0.117
+2.24%
$80.77 million $983,384
Aug 17, 2023 $0.114
-14.54%
$79 million $971,265
Aug 16, 2023 $0.133
-10.30%
$92.44 million $1.58 million
Aug 15, 2023 $0.149
-9.35%
$103.06 million $1 million
Aug 14, 2023 $0.164
+3.73%
$113.69 million $1.33 million
Aug 13, 2023 $0.158
-1.65%
$109.6 million $1.38 million
Aug 12, 2023 $0.161
-1.21%
$111.43 million $2.71 million
Aug 11, 2023 $0.163
+4.24%
$112.81 million $3.01 million
Aug 10, 2023 $0.156
-0.11%
$108.22 million $1.83 million
Aug 9, 2023 $0.156
+3.50%
$108.33 million $909,684
Aug 8, 2023 $0.151
+0.79%
$104.68 million $845,026