Celsius Network Historical Data

CEL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.5
+2.24%
$ 346.45 million $ 7.36 million
Feb 25, 2023 $ 0.489
-3.76%
$ 338.81 million $ 8.76 million
Feb 24, 2023 $ 0.508
+4.43%
$ 352.02 million $ 17.68 million
Feb 23, 2023 $ 0.487
+3.12%
$ 337.06 million $ 9.76 million
Feb 22, 2023 $ 0.472
-10.16%
$ 326.97 million $ 13.44 million
Feb 21, 2023 $ 0.525
-0.54%
$ 363.87 million $ 15.66 million
Feb 20, 2023 $ 0.528
+2.49%
$ 365.84 million $ 9.01 million
Feb 19, 2023 $ 0.515
-0.46%
$ 356.84 million $ 8.66 million
Feb 18, 2023 $ 0.517
-0.09%
$ 358.49 million $ 8.97 million
Feb 17, 2023 $ 0.518
+2.65%
$ 358.84 million $ 18.87 million
Feb 16, 2023 $ 0.505
-5.04%
$ 349.64 million $ 19.6 million
Feb 15, 2023 $ 0.532
+0.94%
$ 368.21 million $ 17.15 million
Feb 14, 2023 $ 0.527
+0.22%
$ 364.76 million $ 3.54 million
Feb 13, 2023 $ 0.525
-3.09%
$ 363.96 million $ 5.89 million
Feb 12, 2023 $ 0.542
-2.18%
$ 375.56 million $ 2.78 million
Feb 11, 2023 $ 0.554
+2.25%
$ 383.93 million $ 5.13 million
Feb 10, 2023 $ 0.542
+0.57%
$ 375.44 million $ 4.7 million
Feb 9, 2023 $ 0.539
-10.16%
$ 373.44 million $ 3.82 million
Feb 8, 2023 $ 0.6
-2.45%
$ 415.65 million $ 4.16 million
Feb 7, 2023 $ 0.615
+1.32%
$ 426.07 million $ 3.42 million
Feb 6, 2023 $ 0.607
+0.05%
$ 420.53 million $ 2.84 million
Feb 5, 2023 $ 0.607
-1.23%
$ 420.32 million $ 3.87 million
Feb 4, 2023 $ 0.614
-0.74%
$ 425.46 million $ 3.18 million
Feb 3, 2023 $ 0.619
+3.31%
$ 428.84 million $ 6.9 million
Feb 2, 2023 $ 0.6
+4.75%
$ 415.45 million $ 5.52 million
Feb 1, 2023 $ 0.573
-2.45%
$ 397.02 million $ 3.39 million
Jan 31, 2023 $ 0.587
-2.96%
$ 406.88 million $ 3.67 million
Jan 30, 2023 $ 0.605
-7.32%
$ 419.17 million $ 2.33 million
Jan 29, 2023 $ 0.653
+3.25%
$ 452.03 million $ 1.95 million
Jan 28, 2023 $ 0.632
-1.59%
$ 437.92 million $ 3.08 million
Jan 27, 2023 $ 0.642
+7.00%
$ 445.09 million $ 2.64 million
Jan 26, 2023 $ 0.601
+0.38%
$ 416.05 million $ 1.92 million
Jan 25, 2023 $ 0.598
+1.04%
$ 414.52 million $ 1.77 million
Jan 24, 2023 $ 0.592
-6.71%
$ 410.44 million $ 2.03 million
Jan 23, 2023 $ 0.635
+4.52%
$ 440 million $ 2.42 million
Jan 22, 2023 $ 0.608
-2.50%
$ 421.04 million $ 1.61 million
Jan 21, 2023 $ 0.623
+3.00%
$ 431.76 million $ 2.15 million
Jan 20, 2023 $ 0.605
+5.73%
$ 419.05 million $ 1.63 million
Jan 19, 2023 $ 0.572
+1.91%
$ 396.27 million $ 1.46 million
Jan 18, 2023 $ 0.562
-11.19%
$ 389.36 million $ 2.39 million
Jan 17, 2023 $ 0.633
-0.08%
$ 438.41 million $ 1.5 million
Jan 16, 2023 $ 0.633
+2.52%
$ 438.64 million $ 3.07 million
Jan 15, 2023 $ 0.617
-1.79%
$ 427.72 million $ 2.72 million
Jan 14, 2023 $ 0.629
+8.65%
$ 435.5 million $ 3.81 million
Jan 13, 2023 $ 0.578
+2.50%
$ 400.64 million $ 1.49 million
Jan 12, 2023 $ 0.564
+0.06%
$ 390.94 million $ 2.47 million
Jan 11, 2023 $ 0.565
+6.47%
$ 391.19 million $ 2.3 million
Jan 10, 2023 $ 0.53
-2.72%
$ 367.43 million $ 2.33 million
Jan 9, 2023 $ 0.545
+5.26%
$ 377.7 million $ 2.99 million
Jan 8, 2023 $ 0.518
+2.22%
$ 358.94 million $ 1.02 million