Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.114
+8.56%
$78.9 million $2.97 million
Jun 17, 2023 $0.105
-1.61%
$72.68 million $529,264
Jun 16, 2023 $0.107
-4.51%
$73.87 million $762,998
Jun 15, 2023 $0.112
+1.64%
$77.36 million $892,506
Jun 14, 2023 $0.11
-6.56%
$76.11 million $605,029
Jun 13, 2023 $0.118
-4.41%
$81.43 million $1.21 million
Jun 12, 2023 $0.123
-0.57%
$85.19 million $921,882
Jun 11, 2023 $0.124
-0.24%
$85.68 million $856,907
Jun 10, 2023 $0.124
-32.70%
$85.89 million $2.06 million
Jun 9, 2023 $0.184
-2.21%
$127.57 million $552,009
Jun 8, 2023 $0.188
+1.12%
$130.46 million $488,472
Jun 7, 2023 $0.186
-7.99%
$129.02 million $661,601
Jun 6, 2023 $0.202
+6.15%
$140.23 million $680,205
Jun 5, 2023 $0.191
-19.41%
$132.05 million $3.13 million
Jun 4, 2023 $0.237
+2.92%
$163.87 million $4.88 million
Jun 3, 2023 $0.23
+10.52%
$159.22 million $1.08 million
Jun 2, 2023 $0.208
+0.91%
$144.06 million $538,189
Jun 1, 2023 $0.206
-1.75%
$142.77 million $888,684
May 31, 2023 $0.21
-4.58%
$145.31 million $880,902
May 30, 2023 $0.22
-0.54%
$152.29 million $472,833
May 29, 2023 $0.221
-0.14%
$153.12 million $499,516
May 28, 2023 $0.221
+2.30%
$153.33 million $1.13 million
May 27, 2023 $0.216
-0.58%
$149.89 million $909,446
May 26, 2023 $0.218
+0.65%
$150.77 million $801,740
May 25, 2023 $0.216
-2.41%
$149.79 million $1.03 million
May 24, 2023 $0.222
-1.22%
$153.48 million $1.08 million
May 23, 2023 $0.224
+1.40%
$155.38 million $714,409
May 22, 2023 $0.221
-1.41%
$153.23 million $1.59 million
May 21, 2023 $0.224
+3.19%
$155.43 million $1.32 million
May 20, 2023 $0.217
-1.12%
$150.6 million $815,086
May 19, 2023 $0.22
-1.25%
$152.31 million $780,896
May 18, 2023 $0.223
-1.66%
$154.23 million $1.14 million
May 17, 2023 $0.227
+1.05%
$156.99 million $589,800
May 16, 2023 $0.224
+1.37%
$155.37 million $572,840
May 15, 2023 $0.221
+3.53%
$153.27 million $1.22 million
May 14, 2023 $0.214
+0.49%
$148.1 million $840,545
May 13, 2023 $0.213
-0.21%
$147.37 million $759,965
May 12, 2023 $0.213
-2.04%
$147.43 million $646,041
May 11, 2023 $0.217
-9.33%
$150.5 million $505,888
May 10, 2023 $0.24
-4.42%
$165.97 million $1.94 million
May 9, 2023 $0.251
-3.07%
$173.64 million $442,061
May 8, 2023 $0.259
-3.78%
$179.13 million $2.29 million
May 7, 2023 $0.269
+1.08%
$186.12 million $801,357
May 6, 2023 $0.266
-8.15%
$184.14 million $919,153
May 5, 2023 $0.289
+3.70%
$200.46 million $1.23 million
May 4, 2023 $0.279
-3.03%
$193.33 million $767,415
May 3, 2023 $0.286
+1.04%
$198.44 million $773,142
May 2, 2023 $0.284
+2.54%
$196.43 million $775,246
May 1, 2023 $0.277
-4.18%
$191.55 million $545,347
Apr 30, 2023 $0.289
+1.01%
$199.91 million $860,064