Celsius Network Historical Data

CEL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.507
-1.41%
$ 351.12 million $ 1.69 million
Jan 6, 2023 $ 0.514
+1.36%
$ 356.07 million $ 1.32 million
Jan 5, 2023 $ 0.507
-1.40%
$ 351.28 million $ 1.29 million
Jan 4, 2023 $ 0.514
+3.35%
$ 356.16 million $ 1.38 million
Jan 3, 2023 $ 0.497
+0.14%
$ 344.47 million $ 2.26 million
Jan 2, 2023 $ 0.497
+1.73%
$ 344.04 million $ 1.19 million
Jan 1, 2023 $ 0.488
+5.62%
$ 338.21 million $ 1.03 million
Dec 31, 2022 $ 0.462
-0.87%
$ 320.22 million $ 858,626
Dec 30, 2022 $ 0.466
+0.86%
$ 322.69 million $ 1.17 million
Dec 29, 2022 $ 0.462
+0.78%
$ 319.93 million $ 1.76 million
Dec 28, 2022 $ 0.458
-9.65%
$ 317.48 million $ 1.63 million
Dec 27, 2022 $ 0.507
-1.21%
$ 351.37 million $ 1.35 million
Dec 26, 2022 $ 0.513
+1.82%
$ 355.68 million $ 1.53 million
Dec 25, 2022 $ 0.504
-1.90%
$ 349.37 million $ 3.08 million
Dec 24, 2022 $ 0.514
-2.39%
$ 356.08 million $ 1.33 million
Dec 23, 2022 $ 0.527
+0.12%
$ 364.82 million $ 1.84 million
Dec 22, 2022 $ 0.526
-1.22%
$ 364.26 million $ 2.17 million
Dec 21, 2022 $ 0.532
+3.36%
$ 368.85 million $ 3.77 million
Dec 20, 2022 $ 0.515
+4.59%
$ 356.96 million $ 3.03 million
Dec 19, 2022 $ 0.493
-2.06%
$ 341.24 million $ 3.88 million
Dec 18, 2022 $ 0.503
+5.01%
$ 348.38 million $ 1.27 million
Dec 17, 2022 $ 0.479
+0.41%
$ 331.57 million $ 1.71 million
Dec 16, 2022 $ 0.477
-18.36%
$ 330.37 million $ 2.57 million
Dec 15, 2022 $ 0.584
-1.10%
$ 404.79 million $ 2.02 million
Dec 14, 2022 $ 0.591
-0.24%
$ 409.39 million $ 2.41 million
Dec 13, 2022 $ 0.592
-0.26%
$ 410.08 million $ 1.7 million
Dec 12, 2022 $ 0.593
-13.69%
$ 411.14 million $ 2.46 million
Dec 11, 2022 $ 0.688
+8.59%
$ 476.32 million $ 16.52 million
Dec 10, 2022 $ 0.632
-1.11%
$ 438.07 million $ 1.72 million
Dec 9, 2022 $ 0.639
-4.45%
$ 442.93 million $ 2.84 million
Dec 8, 2022 $ 0.669
-11.28%
$ 463.8 million $ 10.15 million
Dec 7, 2022 $ 0.755
+7.48%
$ 522.92 million $ 8.08 million
Dec 6, 2022 $ 0.702
+2.32%
$ 486.17 million $ 8.65 million
Dec 5, 2022 $ 0.686
+33.38%
$ 475.4 million $ 9.71 million
Dec 4, 2022 $ 0.515
-0.12%
$ 356.52 million $ 1.67 million
Dec 3, 2022 $ 0.515
-3.28%
$ 357.01 million $ 1.09 million
Dec 2, 2022 $ 0.533
+1.16%
$ 369.12 million $ 1.9 million
Dec 1, 2022 $ 0.527
+1.16%
$ 364.92 million $ 2.68 million
Nov 30, 2022 $ 0.521
+2.74%
$ 360.73 million $ 2.14 million
Nov 29, 2022 $ 0.507
+2.99%
$ 351.34 million $ 1.57 million
Nov 28, 2022 $ 0.492
+0.02%
$ 341.17 million $ 1.78 million
Nov 27, 2022 $ 0.492
-3.30%
$ 340.91 million $ 2.26 million
Nov 26, 2022 $ 0.51
+4.14%
$ 353.11 million $ 2.11 million
Nov 25, 2022 $ 0.49
-1.82%
$ 339.75 million $ 2.37 million
Nov 24, 2022 $ 0.499
+2.79%
$ 345.81 million $ 2.48 million
Nov 23, 2022 $ 0.486
+4.47%
$ 336.51 million $ 9.19 million
Nov 22, 2022 $ 0.466
+3.26%
$ 322.63 million $ 2.36 million
Nov 21, 2022 $ 0.451
-3.65%
$ 312.44 million $ 2.6 million
Nov 20, 2022 $ 0.468
-9.10%
$ 324.33 million $ 3.18 million
Nov 19, 2022 $ 0.515
+14.37%
$ 356.8 million $ 5.43 million