Celsius Network Historical Data

CEL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.903
-15.85%
$ 625.69 million $ 12.63 million
Jul 4, 2022 $ 1.07
+18.54%
$ 743.59 million $ 16.18 million
Jul 3, 2022 $ 0.905
+25.33%
$ 626.94 million $ 24.84 million
Jul 2, 2022 $ 0.722
+16.22%
$ 500.2 million $ 9.63 million
Jul 1, 2022 $ 0.621
-0.98%
$ 430.39 million $ 8.68 million
Jun 30, 2022 $ 0.627
-18.79%
$ 434.67 million $ 14.21 million
Jun 29, 2022 $ 0.773
+9.88%
$ 535.23 million $ 8.19 million
Jun 28, 2022 $ 0.703
-7.27%
$ 487.08 million $ 8.62 million
Jun 27, 2022 $ 0.758
-5.09%
$ 525.25 million $ 18.9 million
Jun 26, 2022 $ 0.799
-20.04%
$ 553.4 million $ 13.85 million
Jun 25, 2022 $ 0.999
-5.22%
$ 692.08 million $ 14.36 million
Jun 24, 2022 $ 1.05
+0.56%
$ 730.24 million $ 24.84 million
Jun 23, 2022 $ 1.05
+11.31%
$ 726.2 million $ 13.99 million
Jun 22, 2022 $ 0.942
-12.73%
$ 652.45 million $ 23.37 million
Jun 21, 2022 $ 1.08
-9.47%
$ 747.7 million $ 55.04 million
Jun 20, 2022 $ 1.19
+77.15%
$ 825.96 million $ 32.14 million
Jun 19, 2022 $ 0.673
+18.71%
$ 466.23 million $ 12.63 million
Jun 18, 2022 $ 0.567
-5.41%
$ 392.77 million $ 17.83 million
Jun 17, 2022 $ 0.599
+3.34%
$ 415.21 million $ 30.08 million
Jun 16, 2022 $ 0.58
-5.30%
$ 401.77 million $ 37.92 million
Jun 15, 2022 $ 0.612
-13.09%
$ 424.22 million $ 80.98 million
Jun 14, 2022 $ 0.705
+149.94%
$ 488.14 million $ 40.05 million
Jun 13, 2022 $ 0.282
-21.27%
$ 195.31 million $ 42.16 million
Jun 12, 2022 $ 0.358
-12.63%
$ 248.08 million $ 15.84 million
Jun 11, 2022 $ 0.41
+1.77%
$ 283.95 million $ 14.53 million
Jun 10, 2022 $ 0.403
-38.95%
$ 279.03 million $ 9.15 million
Jun 9, 2022 $ 0.66
-1.17%
$ 457.06 million $ 7.31 million
Jun 8, 2022 $ 0.667
-1.03%
$ 462.49 million $ 6.06 million
Jun 7, 2022 $ 0.674
-1.88%
$ 467.41 million $ 4.43 million
Jun 6, 2022 $ 0.687
-7.48%
$ 476.36 million $ 1.67 million
Jun 5, 2022 $ 0.743
-7.29%
$ 514.88 million $ 5.82 million
Jun 4, 2022 $ 0.801
-1.19%
$ 555.34 million $ 9 million
Jun 3, 2022 $ 0.811
-2.06%
$ 562.06 million $ 7.57 million
Jun 2, 2022 $ 0.828
+16.06%
$ 573.88 million $ 5.11 million
Jun 1, 2022 $ 0.713
-14.39%
$ 494.47 million $ 7.72 million
May 31, 2022 $ 0.833
+5.33%
$ 577.6 million $ 5.75 million
May 30, 2022 $ 0.791
+40.83%
$ 548.54 million $ 2.79 million
May 29, 2022 $ 0.562
+5.62%
$ 389.51 million $ 4.66 million
May 28, 2022 $ 0.532
-2.96%
$ 368.87 million $ 4.88 million
May 27, 2022 $ 0.548
-16.94%
$ 380.13 million $ 3.52 million
May 26, 2022 $ 0.66
-12.17%
$ 457.66 million $ 5.2 million
May 25, 2022 $ 0.752
-2.87%
$ 521.09 million $ 7.74 million
May 24, 2022 $ 0.774
+4.77%
$ 536.56 million $ 6.1 million
May 23, 2022 $ 0.739
-2.71%
$ 512.13 million $ 2.1 million
May 22, 2022 $ 0.759
+2.12%
$ 526.37 million $ 2.79 million
May 21, 2022 $ 0.744
-4.93%
$ 515.58 million $ 3.9 million
May 20, 2022 $ 0.782
-5.52%
$ 542.34 million $ 4.25 million
May 19, 2022 $ 0.828
+9.24%
$ 574.04 million $ 4.05 million
May 18, 2022 $ 0.758
-10.47%
$ 525.47 million $ 5.54 million
May 17, 2022 $ 0.846
+0.04%
$ 586.72 million $ 3.61 million