Celsius Network Historical Data

CEL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 3.02
+0.23%
$ 2.1 billion $ 2.93 million
Mar 13, 2022 $ 3.01
-1.65%
$ 2.09 billion $ 2.18 million
Mar 12, 2022 $ 3.06
-2.62%
$ 2.13 billion $ 1.42 million
Mar 11, 2022 $ 3.15
+1.47%
$ 2.18 billion $ 3.47 million
Mar 10, 2022 $ 3.1
+0.16%
$ 2.15 billion $ 2.47 million
Mar 9, 2022 $ 3.1
+6.77%
$ 2.15 billion $ 2.07 million
Mar 8, 2022 $ 2.9
+1.75%
$ 2.01 billion $ 1.49 million
Mar 7, 2022 $ 2.85
-1.87%
$ 1.98 billion $ 2.3 million
Mar 6, 2022 $ 2.9
-4.51%
$ 2.02 billion $ 2.27 million
Mar 5, 2022 $ 3.04
-0.42%
$ 2.11 billion $ 2.13 million
Mar 4, 2022 $ 3.05
-1.45%
$ 2.12 billion $ 4.15 million
Mar 3, 2022 $ 3.1
-1.74%
$ 2.15 billion $ 1.54 million
Mar 2, 2022 $ 3.15
-1.60%
$ 2.19 billion $ 3.14 million
Mar 1, 2022 $ 3.21
+0.65%
$ 2.23 billion $ 4.27 million
Feb 28, 2022 $ 3.19
+10.38%
$ 2.21 billion $ 2.86 million
Feb 27, 2022 $ 2.89
-8.02%
$ 2 billion $ 2.27 million
Feb 26, 2022 $ 3.14
+1.59%
$ 2.18 billion $ 2.27 million
Feb 25, 2022 $ 3.09
+5.44%
$ 2.14 billion $ 2.69 million
Feb 24, 2022 $ 2.93
-4.82%
$ 2.03 billion $ 7.8 million
Feb 23, 2022 $ 3.08
-0.52%
$ 2.14 billion $ 4.05 million
Feb 22, 2022 $ 3.09
+1.28%
$ 2.15 billion $ 2.72 million
Feb 21, 2022 $ 3.05
-2.66%
$ 2.12 billion $ 4 million
Feb 20, 2022 $ 3.14
-0.38%
$ 2.18 billion $ 3.18 million
Feb 19, 2022 $ 3.15
+0.44%
$ 2.19 billion $ 1.52 million
Feb 18, 2022 $ 3.14
-4.39%
$ 2.18 billion $ 2.37 million
Feb 17, 2022 $ 3.28
-6.58%
$ 2.28 billion $ 3.21 million
Feb 16, 2022 $ 3.51
-2.56%
$ 2.44 billion $ 2.99 million
Feb 15, 2022 $ 3.6
+14.26%
$ 2.5 billion $ 5.85 million
Feb 14, 2022 $ 3.15
+1.71%
$ 2.19 billion $ 1.42 million
Feb 13, 2022 $ 3.1
-2.30%
$ 2.15 billion $ 1.64 million
Feb 12, 2022 $ 3.17
-0.14%
$ 2.2 billion $ 1.66 million
Feb 11, 2022 $ 3.18
-8.21%
$ 2.21 billion $ 2.01 million
Feb 10, 2022 $ 3.46
+5.05%
$ 2.4 billion $ 3.81 million
Feb 9, 2022 $ 3.3
+7.27%
$ 2.29 billion $ 2.8 million
Feb 8, 2022 $ 3.07
-2.02%
$ 2.13 billion $ 3.19 million
Feb 7, 2022 $ 3.14
+5.21%
$ 2.18 billion $ 3.33 million
Feb 6, 2022 $ 2.98
+10.78%
$ 2.07 billion $ 4.09 million
Feb 5, 2022 $ 2.69
-1.07%
$ 1.87 billion $ 2.27 million
Feb 4, 2022 $ 2.72
+10.88%
$ 1.89 billion $ 3.11 million
Feb 3, 2022 $ 2.45
+1.19%
$ 1.7 billion $ 3.55 million
Feb 2, 2022 $ 2.42
-7.01%
$ 1.68 billion $ 2.66 million
Feb 1, 2022 $ 2.61
+1.87%
$ 1.81 billion $ 2.68 million
Jan 31, 2022 $ 2.56
-0.49%
$ 1.78 billion $ 2.57 million
Jan 30, 2022 $ 2.57
+6.88%
$ 1.79 billion $ 4.21 million
Jan 29, 2022 $ 2.41
+3.08%
$ 1.67 billion $ 3.37 million
Jan 28, 2022 $ 2.33
+13.36%
$ 1.62 billion $ 3.12 million
Jan 27, 2022 $ 2.06
-8.69%
$ 1.34 billion $ 5.16 million
Jan 26, 2022 $ 2.25
+2.09%
$ 1.47 billion $ 5.03 million
Jan 25, 2022 $ 2.21
-5.58%
$ 1.44 billion $ 4.53 million
Jan 24, 2022 $ 2.34
-6.20%
$ 1.52 billion $ 12.61 million