Celsius Network Historical Data

CEL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 2.49
-3.65%
$ 1.62 billion $ 3.25 million
Jan 22, 2022 $ 2.59
-1.36%
$ 1.68 billion $ 8.35 million
Jan 21, 2022 $ 2.62
-14.80%
$ 1.7 billion $ 12.03 million
Jan 20, 2022 $ 3.08
+0.83%
$ 2 billion $ 5.9 million
Jan 19, 2022 $ 3.05
-0.77%
$ 1.98 billion $ 2.94 million
Jan 18, 2022 $ 3.08
-1.02%
$ 2 billion $ 5.24 million
Jan 17, 2022 $ 3.11
-3.41%
$ 2.02 billion $ 2.53 million
Jan 16, 2022 $ 3.22
+0.47%
$ 2.09 billion $ 2.3 million
Jan 15, 2022 $ 3.2
+0.78%
$ 2.08 billion $ 1.54 million
Jan 14, 2022 $ 3.18
-5.91%
$ 2.07 billion $ 5.93 million
Jan 13, 2022 $ 3.38
+2.66%
$ 2.2 billion $ 5.07 million
Jan 12, 2022 $ 3.29
+4.19%
$ 2.14 billion $ 2.72 million
Jan 11, 2022 $ 3.16
+2.49%
$ 2.05 billion $ 4.05 million
Jan 10, 2022 $ 3.08
-4.00%
$ 2 billion $ 3.87 million
Jan 9, 2022 $ 3.21
-0.07%
$ 2.09 billion $ 3.3 million
Jan 8, 2022 $ 3.21
-3.18%
$ 2.09 billion $ 3 million
Jan 7, 2022 $ 3.32
-6.39%
$ 2.16 billion $ 5.53 million
Jan 6, 2022 $ 3.54
-2.80%
$ 2.3 billion $ 20.05 million
Jan 5, 2022 $ 3.65
-9.17%
$ 2.37 billion $ 6.36 million
Jan 4, 2022 $ 4.01
-1.85%
$ 2.61 billion $ 1.68 million
Jan 3, 2022 $ 4.09
-3.71%
$ 2.66 billion $ 1.79 million
Jan 2, 2022 $ 4.25
+0.31%
$ 2.76 billion $ 1.22 million
Jan 1, 2022 $ 4.23
-3.26%
$ 2.75 billion $ 1.45 million
Dec 31, 2021 $ 4.37
-2.66%
$ 2.84 billion $ 3.96 million
Dec 30, 2021 $ 4.49
+13.40%
$ 2.92 billion $ 9.02 million
Dec 29, 2021 $ 3.96
+3.87%
$ 2.58 billion $ 8.41 million
Dec 28, 2021 $ 3.82
-0.06%
$ 2.48 billion $ 4.42 million
Dec 27, 2021 $ 3.82
-0.90%
$ 2.48 billion $ 2.38 million
Dec 26, 2021 $ 3.85
-0.04%
$ 2.5 billion $ 1.62 million
Dec 25, 2021 $ 3.85
-1.32%
$ 2.51 billion $ 1.4 million
Dec 24, 2021 $ 3.91
-1.78%
$ 2.54 billion $ 2.75 million
Dec 23, 2021 $ 3.98
+0.92%
$ 2.58 billion $ 3.62 million
Dec 22, 2021 $ 3.94
+3.02%
$ 2.56 billion $ 2.63 million
Dec 21, 2021 $ 3.83
+0.46%
$ 2.49 billion $ 3.43 million
Dec 20, 2021 $ 3.81
+1.00%
$ 2.48 billion $ 11.65 million
Dec 19, 2021 $ 3.77
-0.49%
$ 2.45 billion $ 2.17 million
Dec 18, 2021 $ 3.79
+0.58%
$ 2.46 billion $ 3.05 million
Dec 17, 2021 $ 3.76
-1.15%
$ 2.45 billion $ 4.34 million
Dec 16, 2021 $ 3.81
-0.58%
$ 2.48 billion $ 4.09 million
Dec 15, 2021 $ 3.83
+2.38%
$ 2.49 billion $ 4.27 million
Dec 14, 2021 $ 3.74
-1.11%
$ 2.43 billion $ 3.8 million
Dec 13, 2021 $ 3.78
-2.49%
$ 2.46 billion $ 4.18 million
Dec 12, 2021 $ 3.88
-0.21%
$ 2.52 billion $ 2.59 million
Dec 11, 2021 $ 3.89
-1.38%
$ 2.53 billion $ 5.29 million
Dec 10, 2021 $ 3.94
+14.26%
$ 2.56 billion $ 11 million
Dec 9, 2021 $ 3.45
-6.62%
$ 2.24 billion $ 4.46 million
Dec 8, 2021 $ 3.69
+1.98%
$ 2.4 billion $ 10.04 million
Dec 7, 2021 $ 3.62
-3.36%
$ 2.35 billion $ 4.87 million
Dec 6, 2021 $ 3.75
+0.72%
$ 2.44 billion $ 4.77 million
Dec 5, 2021 $ 3.72
-4.14%
$ 2.42 billion $ 7.28 million