Celsius Network Historical Data

CEL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 3.88
+4.38%
$ 2.52 billion $ 11.55 million
Dec 3, 2021 $ 3.72
-6.18%
$ 2.42 billion $ 6.61 million
Dec 2, 2021 $ 3.97
+0.49%
$ 2.58 billion $ 9.3 million
Dec 1, 2021 $ 3.95
+3.51%
$ 2.56 billion $ 5.62 million
Nov 30, 2021 $ 3.81
+0.76%
$ 2.48 billion $ 4.42 million
Nov 29, 2021 $ 3.78
-1.16%
$ 2.46 billion $ 4.09 million
Nov 28, 2021 $ 3.83
-2.01%
$ 2.49 billion $ 7.01 million
Nov 27, 2021 $ 3.91
-0.71%
$ 2.54 billion $ 5.02 million
Nov 26, 2021 $ 3.93
-10.77%
$ 2.56 billion $ 4.95 million
Nov 25, 2021 $ 4.41
+2.27%
$ 2.86 billion $ 6.68 million
Nov 24, 2021 $ 4.31
+10.70%
$ 2.8 billion $ 7.53 million
Nov 23, 2021 $ 3.89
-0.57%
$ 2.53 billion $ 5.49 million
Nov 22, 2021 $ 3.92
-1.76%
$ 2.55 billion $ 5.54 million
Nov 21, 2021 $ 3.99
-0.09%
$ 2.59 billion $ 3.02 million
Nov 20, 2021 $ 3.99
-2.52%
$ 2.59 billion $ 3.59 million
Nov 19, 2021 $ 4.09
+3.43%
$ 2.66 billion $ 4.63 million
Nov 18, 2021 $ 3.96
-5.32%
$ 2.57 billion $ 5.16 million
Nov 17, 2021 $ 4.18
-5.23%
$ 2.72 billion $ 3.07 million
Nov 16, 2021 $ 4.41
-3.90%
$ 2.87 billion $ 5.03 million
Nov 15, 2021 $ 4.59
-2.74%
$ 2.98 billion $ 4.83 million
Nov 14, 2021 $ 4.72
-0.88%
$ 3.07 billion $ 2.63 million
Nov 13, 2021 $ 4.76
+4.42%
$ 3.1 billion $ 3.18 million
Nov 12, 2021 $ 4.56
-0.52%
$ 2.97 billion $ 4.76 million
Nov 11, 2021 $ 4.59
+1.48%
$ 2.98 billion $ 4.92 million
Nov 10, 2021 $ 4.52
+0.52%
$ 2.94 billion $ 6.84 million
Nov 9, 2021 $ 4.5
+2.97%
$ 2.92 billion $ 3.59 million
Nov 8, 2021 $ 4.37
+1.40%
$ 2.84 billion $ 4.5 million
Nov 7, 2021 $ 4.31
-1.58%
$ 2.8 billion $ 3.85 million
Nov 6, 2021 $ 4.37
-3.57%
$ 2.84 billion $ 3.53 million
Nov 5, 2021 $ 4.54
+5.75%
$ 2.95 billion $ 9.03 million
Nov 4, 2021 $ 4.29
+3.05%
$ 2.79 billion $ 16.21 million
Nov 3, 2021 $ 4.16
-0.58%
$ 2.71 billion $ 17.23 million
Nov 2, 2021 $ 4.19
-3.05%
$ 2.72 billion $ 7.68 million
Nov 1, 2021 $ 4.32
-3.49%
$ 2.81 billion $ 6.04 million
Oct 31, 2021 $ 4.48
-3.88%
$ 2.91 billion $ 5.2 million
Oct 30, 2021 $ 4.66
+0.36%
$ 3.03 billion $ 12.23 million
Oct 29, 2021 $ 4.64
-1.63%
$ 3.02 billion $ 4.93 million
Oct 28, 2021 $ 4.72
+0.78%
$ 3.07 billion $ 5.67 million
Oct 27, 2021 $ 4.68
-4.39%
$ 3.04 billion $ 5.5 million
Oct 26, 2021 $ 4.9
-2.63%
$ 3.18 billion $ 6.32 million
Oct 25, 2021 $ 5.03
-1.55%
$ 3.27 billion $ 7.28 million
Oct 24, 2021 $ 5.11
+2.17%
$ 3.32 billion $ 6.95 million
Oct 23, 2021 $ 5
+0.19%
$ 3.25 billion $ 5.28 million
Oct 22, 2021 $ 4.99
-3.08%
$ 3.24 billion $ 5.76 million
Oct 21, 2021 $ 5.15
-2.91%
$ 3.35 billion $ 9.31 million
Oct 20, 2021 $ 5.3
+0.38%
$ 3.45 billion $ 10.05 million
Oct 19, 2021 $ 5.28
-2.19%
$ 3.43 billion $ 7.11 million
Oct 18, 2021 $ 5.4
-3.77%
$ 3.51 billion $ 26.81 million
Oct 17, 2021 $ 5.61
-0.55%
$ 3.65 billion $ 4.11 million
Oct 16, 2021 $ 5.64
-2.93%
$ 3.67 billion $ 3.69 million