Celsius Network Historical Data

CEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 4.99
+1.94%
$ 3.24 billion $ 9.35 million
Feb 2, 2021 $ 4.9
+2.94%
$ 3.18 billion $ 8.61 million
Feb 1, 2021 $ 4.76
-1.51%
$ 3.09 billion $ 5.64 million
Jan 30, 2021 $ 4.84
-4.31%
$ 3.14 billion $ 7.95 million
Jan 29, 2021 $ 5.05
+2.02%
$ 3.29 billion $ 14.18 million
Jan 28, 2021 $ 4.96
+2.62%
$ 3.22 billion $ 9.6 million
Jan 27, 2021 $ 4.83
-3.97%
$ 3.14 billion $ 9.94 million
Jan 26, 2021 $ 5.03
+0.08%
$ 3.27 billion $ 10.63 million
Jan 24, 2021 $ 5.29
+9.22%
$ 3.44 billion $ 12.49 million
Jan 23, 2021 $ 4.85
-1.68%
$ 3.15 billion $ 9.34 million
Jan 22, 2021 $ 4.93
+21.00%
$ 3.2 billion $ 22.32 million
Jan 21, 2021 $ 4.07
-11.92%
$ 2.64 billion $ 12.57 million
Jan 20, 2021 $ 4.63
-1.49%
$ 3.01 billion $ 14.39 million
Jan 19, 2021 $ 4.71
-1.75%
$ 3.06 billion $ 16.74 million
Jan 18, 2021 $ 4.8
+1.25%
$ 3.12 billion $ 15.14 million
Jan 17, 2021 $ 4.75
-4.35%
$ 3.09 billion $ 17.4 million
Jan 16, 2021 $ 4.96
+3.68%
$ 3.22 billion $ 11.41 million
Jan 15, 2021 $ 4.78
-9.34%
$ 3.11 billion $ 11.49 million
Jan 14, 2021 $ 5.28
+5.70%
$ 3.43 billion $ 8.88 million
Jan 13, 2021 $ 4.99
+5.33%
$ 3.24 billion $ 8.25 million
Jan 12, 2021 $ 4.73
-2.85%
$ 3.08 billion $ 8.52 million
Jan 11, 2021 $ 4.88
-11.62%
$ 3.17 billion $ 23.75 million
Jan 10, 2021 $ 5.52
+2.93%
$ 3.59 billion $ 24.69 million
Jan 9, 2021 $ 5.37
-2.89%
$ 3.49 billion $ 13.86 million
Jan 8, 2021 $ 5.53
-3.17%
$ 3.59 billion $ 22.91 million
Jan 7, 2021 $ 5.71
-5.54%
$ 3.71 billion $ 15.88 million
Jan 6, 2021 $ 6.05
+0.01%
$ 3.94 billion $ 14.62 million
Jan 5, 2021 $ 6.06
+1.56%
$ 3.94 billion $ 17.16 million
Jan 4, 2021 $ 6.42
-1.47%
$ 4.17 billion $ 29.65 million
Jan 3, 2021 $ 6.49
+8.40%
$ 4.22 billion $ 29.74 million
Jan 2, 2021 $ 5.99
+9.24%
$ 3.89 billion $ 18.62 million
Jan 1, 2021 $ 5.48
+0.27%
$ 3.56 billion $ 10.58 million
Dec 31, 2020 $ 5.46
-3.00%
$ 3.55 billion $ 18.65 million
Dec 30, 2020 $ 5.63
+0.10%
$ 3.66 billion $ 27.68 million
Dec 29, 2020 $ 5.19
+0.12%
$ 3.37 billion $ 18.75 million
Dec 28, 2020 $ 4.72
+8.29%
$ 3.07 billion $ 16.06 million
Dec 27, 2020 $ 4.28
+10.60%
$ 2.78 billion $ 10.68 million
Dec 26, 2020 $ 3.83
+1.43%
$ 2.49 billion $ 10.41 million
Dec 25, 2020 $ 3.74
+0.70%
$ 2.43 billion $ 8.62 million
Dec 24, 2020 $ 3.77
+19.93%
$ 2.45 billion $ 8.72 million
Dec 23, 2020 $ 3.15
+1.62%
$ 2.05 billion $ 9.14 million
Dec 22, 2020 $ 3.07
+7.03%
$ 1.99 billion $ 5.86 million
Dec 21, 2020 $ 2.85
-3.28%
$ 1.85 billion $ 5.02 million
Dec 20, 2020 $ 2.91
+0.67%
$ 1.89 billion $ 2.44 million
Dec 19, 2020 $ 2.94
+4.34%
$ 1.91 billion $ 3.55 million
Dec 18, 2020 $ 2.82
+3.36%
$ 1.83 billion $ 5.4 million
Dec 17, 2020 $ 2.66
+3.20%
$ 1.73 billion $ 4.99 million
Dec 16, 2020 $ 2.54
+11.83%
$ 1.65 billion $ 9.64 million
Dec 15, 2020 $ 2.23
-0.36%
$ 1.45 billion $ 8.05 million
Dec 14, 2020 $ 2.3
-0.59%
$ 1.5 billion $ 6.67 million