Celsius Network Historical Data

CEL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 2.32
+0.23%
$ 1.51 billion $ 5.5 million
Dec 12, 2020 $ 2.31
+4.17%
$ 1.5 billion $ 4.71 million
Dec 11, 2020 $ 2.19
-0.68%
$ 1.43 billion $ 5.52 million
Dec 10, 2020 $ 2.21
-3.24%
$ 1.44 billion $ 9.19 million
Dec 9, 2020 $ 2.29
+1.37%
$ 1.49 billion $ 7.35 million
Dec 8, 2020 $ 2.26
-3.13%
$ 1.47 billion $ 5.62 million
Dec 7, 2020 $ 2.34
-1.37%
$ 1.52 billion $ 4.9 million
Dec 6, 2020 $ 2.35
-1.61%
$ 1.53 billion $ 2.96 million
Dec 5, 2020 $ 2.36
+1.68%
$ 1.53 billion $ 3.82 million
Dec 4, 2020 $ 2.31
-6.22%
$ 1.5 billion $ 5.18 million
Dec 3, 2020 $ 2.46
+0.39%
$ 1.6 billion $ 5.28 million
Dec 2, 2020 $ 2.45
-0.24%
$ 1.59 billion $ 5.07 million
Dec 1, 2020 $ 2.44
-0.89%
$ 1.59 billion $ 5.26 million
Nov 30, 2020 $ 2.42
-2.58%
$ 1.57 billion $ 4.55 million
Nov 29, 2020 $ 2.48
+4.43%
$ 1.61 billion $ 3.63 million
Nov 28, 2020 $ 2.38
-0.78%
$ 1.54 billion $ 20.83 million
Nov 27, 2020 $ 2.39
+14.36%
$ 1.55 billion $ 5.52 million
Nov 26, 2020 $ 2.09
-8.40%
$ 1.36 billion $ 6.88 million
Nov 25, 2020 $ 2.28
-6.74%
$ 1.48 billion $ 10.37 million
Nov 24, 2020 $ 2.45
-3.28%
$ 1.59 billion $ 8.14 million
Nov 23, 2020 $ 2.53
+3.63%
$ 1.64 billion $ 8.59 million
Nov 22, 2020 $ 2.44
+5.87%
$ 1.59 billion $ 7.66 million
Nov 21, 2020 $ 2.31
+0.66%
$ 1.5 billion $ 8.47 million
Nov 20, 2020 $ 2.29
+11.68%
$ 1.49 billion $ 7.17 million
Nov 19, 2020 $ 2.05
-0.50%
$ 1.33 billion $ 7.75 million
Nov 18, 2020 $ 2.06
+1.32%
$ 1.34 billion $ 12.2 million
Nov 17, 2020 $ 2.04
+7.96%
$ 1.32 billion $ 13.83 million
Nov 16, 2020 $ 1.89
-2.83%
$ 1.23 billion $ 10.04 million
Nov 15, 2020 $ 1.94
-0.21%
$ 1.26 billion $ 6.74 million
Nov 14, 2020 $ 1.95
-3.37%
$ 1.27 billion $ 5.89 million
Nov 13, 2020 $ 2.01
+5.98%
$ 1.31 billion $ 8.23 million
Nov 12, 2020 $ 1.9
-1.80%
$ 1.24 billion $ 6.76 million
Nov 11, 2020 $ 1.94
+1.32%
$ 1.26 billion $ 3.63 million
Nov 10, 2020 $ 1.91
+3.20%
$ 1.24 billion $ 3.52 million
Nov 9, 2020 $ 1.85
-4.02%
$ 1.2 billion $ 4.75 million
Nov 8, 2020 $ 1.93
+7.50%
$ 1.25 billion $ 3.66 million
Nov 7, 2020 $ 1.8
-2.08%
$ 1.17 billion $ 3.35 million
Nov 6, 2020 $ 1.83
+6.16%
$ 1.19 billion $ 13.17 million
Nov 5, 2020 $ 1.73
+6.18%
$ 1.12 billion $ 5.9 million
Nov 4, 2020 $ 1.63
+14.94%
$ 1.06 billion $ 4.9 million
Nov 3, 2020 $ 1.41
+1.15%
$ 919.17 million $ 3.97 million
Nov 2, 2020 $ 1.4
-1.46%
$ 908.34 million $ 3.07 million
Nov 1, 2020 $ 1.42
+0.44%
$ 921.77 million $ 3.02 million
Oct 31, 2020 $ 1.41
+4.12%
$ 917.57 million $ 2.89 million
Oct 30, 2020 $ 1.36
+4.19%
$ 881.09 million $ 3.37 million
Oct 29, 2020 $ 1.3
+1.30%
$ 845.52 million $ 2.76 million
Oct 28, 2020 $ 1.28
-2.59%
$ 834.5 million $ 4.44 million
Oct 27, 2020 $ 1.32
+3.28%
$ 857.15 million $ 2.77 million
Oct 26, 2020 $ 1.28
-4.00%
$ 830.06 million $ 3.67 million
Oct 25, 2020 $ 1.33
+0.39%
$ 864.73 million $ 3.38 million