Celsius Network Historical Data

CEL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 1.32
+1.35%
$ 861.25 million $ 2.61 million
Oct 23, 2020 $ 1.31
-0.79%
$ 849.7 million $ 3.11 million
Oct 22, 2020 $ 1.32
+10.23%
$ 856.52 million $ 4.63 million
Oct 21, 2020 $ 1.2
+2.07%
$ 777.08 million $ 8.28 million
Oct 20, 2020 $ 1.17
-4.47%
$ 761.38 million $ 4.72 million
Oct 19, 2020 $ 1.23
-1.02%
$ 797.04 million $ 3.34 million
Oct 18, 2020 $ 1.24
-0.61%
$ 805.24 million $ 3.05 million
Oct 17, 2020 $ 1.25
-2.15%
$ 810.21 million $ 2.79 million
Oct 16, 2020 $ 1.27
-0.12%
$ 827.98 million $ 3.14 million
Oct 15, 2020 $ 1.28
-1.60%
$ 828.9 million $ 3.14 million
Oct 14, 2020 $ 1.3
+0.93%
$ 842.5 million $ 4.51 million
Oct 13, 2020 $ 1.28
-3.96%
$ 834.75 million $ 3.67 million
Oct 12, 2020 $ 1.34
+2.09%
$ 869.34 million $ 4.03 million
Oct 11, 2020 $ 1.31
-2.41%
$ 851.85 million $ 3.42 million
Oct 10, 2020 $ 1.34
-2.67%
$ 872.77 million $ 3.91 million
Oct 9, 2020 $ 1.38
+7.45%
$ 894.64 million $ 3.08 million
Oct 8, 2020 $ 1.28
+4.69%
$ 832.48 million $ 2.93 million
Oct 7, 2020 $ 1.22
+0.51%
$ 795.16 million $ 5.61 million
Oct 6, 2020 $ 1.22
-4.75%
$ 791.2 million $ 4.56 million
Oct 5, 2020 $ 1.28
-4.22%
$ 830.73 million $ 8.91 million
Oct 4, 2020 $ 1.33
+11.30%
$ 867.19 million $ 7.11 million
Oct 3, 2020 $ 1.2
+10.77%
$ 779.3 million $ 4.92 million
Oct 2, 2020 $ 1.08
+5.35%
$ 703.56 million $ 4.52 million
Oct 1, 2020 $ 1.03
-0.99%
$ 667.55 million $ 4.03 million
Sep 30, 2020 $ 1.04
+9.50%
$ 674.22 million $ 4.4 million
Sep 29, 2020 $ 0.947
+3.39%
$ 615.65 million $ 3.2 million
Sep 28, 2020 $ 0.916
-0.93%
$ 595.7 million $ 2.46 million
Sep 27, 2020 $ 0.925
+2.08%
$ 601.03 million $ 2.57 million
Sep 26, 2020 $ 0.905
-2.18%
$ 588.23 million $ 5.02 million
Sep 25, 2020 $ 0.925
+9.59%
$ 601.26 million $ 4.47 million
Sep 24, 2020 $ 0.844
+15.18%
$ 548.67 million $ 4.31 million
Sep 23, 2020 $ 0.733
-7.42%
$ 476.43 million $ 2.79 million
Sep 22, 2020 $ 0.792
+13.24%
$ 514.59 million $ 3.46 million
Sep 21, 2020 $ 0.699
-6.49%
$ 454.46 million $ 3.9 million
Sep 20, 2020 $ 0.748
+1.58%
$ 485.96 million $ 2.52 million
Sep 19, 2020 $ 0.736
+11.78%
$ 478.36 million $ 4.13 million
Sep 18, 2020 $ 0.658
+8.89%
$ 427.46 million $ 1.92 million
Sep 17, 2020 $ 0.604
+7.35%
$ 392.47 million $ 1.27 million
Sep 16, 2020 $ 0.563
+0.94%
$ 365.77 million $ 1.23 million
Sep 15, 2020 $ 0.558
+2.85%
$ 362.43 million $ 1.29 million
Sep 14, 2020 $ 0.542
+9.19%
$ 352.28 million $ 854,168
Sep 13, 2020 $ 0.496
-6.28%
$ 322.54 million $ 702,895
Sep 12, 2020 $ 0.529
-3.72%
$ 344.16 million $ 830,457
Sep 11, 2020 $ 0.55
+9.27%
$ 357.38 million $ 1.26 million
Sep 10, 2020 $ 0.503
+15.36%
$ 326.83 million $ 1.18 million
Sep 9, 2020 $ 0.436
+8.87%
$ 283.36 million $ 688,284
Sep 8, 2020 $ 0.4
+3.11%
$ 260.26 million $ 1.26 million
Sep 7, 2020 $ 0.388
-2.41%
$ 252.17 million $ 618,115
Sep 6, 2020 $ 0.398
+7.26%
$ 258.47 million $ 690,674
Sep 5, 2020 $ 0.37
-3.41%
$ 240.49 million $ 986,039