Celsius Network Historical Data

CEL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 4.28
+10.60%
$ 2.78 billion $ 10.68 million
Dec 26, 2020 $ 3.83
+1.43%
$ 2.49 billion $ 10.41 million
Dec 25, 2020 $ 3.74
+0.70%
$ 2.43 billion $ 8.62 million
Dec 24, 2020 $ 3.77
+19.93%
$ 2.45 billion $ 8.72 million
Dec 23, 2020 $ 3.15
+1.62%
$ 2.05 billion $ 9.14 million
Dec 22, 2020 $ 3.07
+7.03%
$ 1.99 billion $ 5.86 million
Dec 21, 2020 $ 2.85
-3.28%
$ 1.85 billion $ 5.02 million
Dec 20, 2020 $ 2.91
+0.67%
$ 1.89 billion $ 2.44 million
Dec 19, 2020 $ 2.94
+4.34%
$ 1.91 billion $ 3.55 million
Dec 18, 2020 $ 2.82
+3.36%
$ 1.83 billion $ 5.4 million
Dec 17, 2020 $ 2.66
+3.20%
$ 1.73 billion $ 4.99 million
Dec 16, 2020 $ 2.54
+11.83%
$ 1.65 billion $ 9.64 million
Dec 15, 2020 $ 2.23
-0.36%
$ 1.45 billion $ 8.05 million
Dec 14, 2020 $ 2.3
-0.59%
$ 1.5 billion $ 6.67 million
Dec 13, 2020 $ 2.32
+0.23%
$ 1.51 billion $ 5.5 million
Dec 12, 2020 $ 2.31
+4.17%
$ 1.5 billion $ 4.71 million
Dec 11, 2020 $ 2.19
-0.68%
$ 1.43 billion $ 5.52 million
Dec 10, 2020 $ 2.21
-3.24%
$ 1.44 billion $ 9.19 million
Dec 9, 2020 $ 2.29
+1.37%
$ 1.49 billion $ 7.35 million
Dec 8, 2020 $ 2.26
-3.13%
$ 1.47 billion $ 5.62 million
Dec 7, 2020 $ 2.34
-1.37%
$ 1.52 billion $ 4.9 million
Dec 6, 2020 $ 2.35
-1.61%
$ 1.53 billion $ 2.96 million
Dec 5, 2020 $ 2.36
+1.68%
$ 1.53 billion $ 3.82 million
Dec 4, 2020 $ 2.31
-6.22%
$ 1.5 billion $ 5.18 million
Dec 3, 2020 $ 2.46
+0.39%
$ 1.6 billion $ 5.28 million
Dec 2, 2020 $ 2.45
-0.24%
$ 1.59 billion $ 5.07 million
Dec 1, 2020 $ 2.44
-0.89%
$ 1.59 billion $ 5.26 million
Nov 30, 2020 $ 2.42
-2.58%
$ 1.57 billion $ 4.55 million
Nov 29, 2020 $ 2.48
+4.43%
$ 1.61 billion $ 3.63 million
Nov 28, 2020 $ 2.38
-0.78%
$ 1.54 billion $ 20.83 million
Nov 27, 2020 $ 2.39
+14.36%
$ 1.55 billion $ 5.52 million
Nov 26, 2020 $ 2.09
-8.40%
$ 1.36 billion $ 6.88 million
Nov 25, 2020 $ 2.28
-6.74%
$ 1.48 billion $ 10.37 million
Nov 24, 2020 $ 2.45
-3.28%
$ 1.59 billion $ 8.14 million
Nov 23, 2020 $ 2.53
+3.63%
$ 1.64 billion $ 8.59 million
Nov 22, 2020 $ 2.44
+5.87%
$ 1.59 billion $ 7.66 million
Nov 21, 2020 $ 2.31
+0.66%
$ 1.5 billion $ 8.47 million
Nov 20, 2020 $ 2.29
+11.68%
$ 1.49 billion $ 7.17 million
Nov 19, 2020 $ 2.05
-0.50%
$ 1.33 billion $ 7.75 million
Nov 18, 2020 $ 2.06
+1.32%
$ 1.34 billion $ 12.2 million
Nov 17, 2020 $ 2.04
+7.96%
$ 1.32 billion $ 13.83 million
Nov 16, 2020 $ 1.89
-2.83%
$ 1.23 billion $ 10.04 million
Nov 15, 2020 $ 1.94
-0.21%
$ 1.26 billion $ 6.74 million
Nov 14, 2020 $ 1.95
-3.37%
$ 1.27 billion $ 5.89 million
Nov 13, 2020 $ 2.01
+5.98%
$ 1.31 billion $ 8.23 million
Nov 12, 2020 $ 1.9
-1.80%
$ 1.24 billion $ 6.76 million
Nov 11, 2020 $ 1.94
+1.32%
$ 1.26 billion $ 3.63 million
Nov 10, 2020 $ 1.91
+3.20%
$ 1.24 billion $ 3.52 million
Nov 9, 2020 $ 1.85
-4.02%
$ 1.2 billion $ 4.75 million
Nov 8, 2020 $ 1.93
+7.50%
$ 1.25 billion $ 3.66 million