Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2020 $0.097
-4.35%
$63.06 million $203,659
Apr 18, 2020 $0.101
+3.19%
$65.91 million $184,253
Apr 17, 2020 $0.0982
+4.92%
$63.85 million $193,407
Apr 16, 2020 $0.0936
+8.58%
$60.85 million $131,885
Apr 15, 2020 $0.0862
+6.41%
$56.05 million $369,481
Apr 14, 2020 $0.081
-1.26%
$52.67 million $52,136
Apr 13, 2020 $0.0821
+0.80%
$53.34 million $66,832
Apr 12, 2020 $0.0815
+5.86%
$52.97 million $68,232
Apr 11, 2020 $0.077
+3.02%
$50.03 million $86,336
Apr 10, 2020 $0.0747
-1.56%
$48.55 million $97,803
Apr 9, 2020 $0.0759
-1.28%
$49.33 million $102,659
Apr 8, 2020 $0.0769
+0.19%
$49.96 million $90,613
Apr 7, 2020 $0.0767
-4.59%
$49.87 million $162,997
Apr 6, 2020 $0.0804
+3.22%
$52.23 million $238,228
Apr 5, 2020 $0.0779
+1.68%
$50.61 million $53,008
Apr 4, 2020 $0.0766
-3.61%
$49.78 million $114,347
Apr 3, 2020 $0.0795
-2.78%
$51.65 million $85,327
Apr 2, 2020 $0.0817
+6.45%
$53.12 million $103,655
Apr 1, 2020 $0.0768
+2.71%
$49.9 million $157,839
Mar 31, 2020 $0.0748
-2.51%
$48.62 million $110,998
Mar 30, 2020 $0.0768
+3.30%
$49.9 million $83,510
Mar 29, 2020 $0.0744
-3.13%
$48.35 million $54,704
Mar 28, 2020 $0.0768
-2.57%
$49.91 million $62,784
Mar 27, 2020 $0.0788
-4.89%
$51.22 million $64,278
Mar 26, 2020 $0.0829
+2.36%
$53.86 million $87,295
Mar 25, 2020 $0.0809
-1.00%
$52.61 million $91,295
Mar 24, 2020 $0.0817
+7.41%
$53.14 million $172,198
Mar 23, 2020 $0.0761
+5.98%
$49.46 million $102,580
Mar 22, 2020 $0.0718
-9.93%
$46.67 million $73,828
Mar 21, 2020 $0.0797
+3.83%
$51.78 million $86,555
Mar 20, 2020 $0.0766
-7.89%
$49.82 million $113,361
Mar 19, 2020 $0.0832
+25.71%
$54.08 million $212,822
Mar 18, 2020 $0.0662
+4.55%
$43 million $52,355
Mar 17, 2020 $0.0635
+0.85%
$41.24 million $92,158
Mar 16, 2020 $0.0628
-9.04%
$40.83 million $160,938
Mar 15, 2020 $0.0691
-9.74%
$44.89 million $95,099
Mar 14, 2020 $0.0766
-0.75%
$49.79 million $40,437
Mar 13, 2020 $0.0768
+48.64%
$49.94 million $218,500
Mar 12, 2020 $0.0517
-43.74%
$33.63 million $115,008
Mar 11, 2020 $0.092
-7.44%
$59.79 million $198,415
Mar 10, 2020 $0.0994
-3.66%
$64.58 million $186,247
Mar 9, 2020 $0.103
-4.19%
$66.78 million $153,252
Mar 8, 2020 $0.107
-16.67%
$69.71 million $139,118
Mar 7, 2020 $0.129
-2.10%
$83.64 million $54,216
Mar 6, 2020 $0.131
+3.30%
$85.03 million $73,583
Mar 5, 2020 $0.127
-6.09%
$82.4 million $105,875
Mar 4, 2020 $0.135
+3.70%
$87.69 million $77,110
Mar 3, 2020 $0.13
+5.01%
$84.56 million $195,704
Mar 2, 2020 $0.124
+4.90%
$80.68 million $87,483
Mar 1, 2020 $0.118
-4.84%
$76.95 million $50,213