Celsius Network Historical Data

CEL Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0509
+2.97%
$ 33.07 million $ 21,713
Nov 9, 2019 $ 0.0494
+2.87%
$ 32.12 million $ 52,005
Nov 8, 2019 $ 0.048
-4.46%
$ 31.22 million $ 47,122
Nov 7, 2019 $ 0.0503
-0.14%
$ 32.69 million $ 76,491
Nov 6, 2019 $ 0.0507
+4.76%
$ 32.95 million $ 60,778
Nov 5, 2019 $ 0.0483
+4.17%
$ 31.39 million $ 74,172
Nov 4, 2019 $ 0.0464
+1.46%
$ 30.14 million $ 78,317
Nov 3, 2019 $ 0.0457
-7.39%
$ 29.71 million $ 33,997
Nov 2, 2019 $ 0.0494
-0.09%
$ 32.08 million $ 29,273
Nov 1, 2019 $ 0.0494
-4.09%
$ 32.11 million $ 50,467
Oct 31, 2019 $ 0.0515
+0.83%
$ 33.48 million $ 8,730
Oct 30, 2019 $ 0.0511
-3.27%
$ 33.2 million $ 78,897
Oct 29, 2019 $ 0.0528
+1.15%
$ 34.32 million $ 39,691
Oct 28, 2019 $ 0.0522
-1.79%
$ 33.94 million $ 25,708
Oct 27, 2019 $ 0.0532
-5.12%
$ 34.56 million $ 38,070
Oct 26, 2019 $ 0.0558
-1.99%
$ 36.25 million $ 115,468
Oct 25, 2019 $ 0.0569
+10.17%
$ 36.96 million $ 63,679
Oct 24, 2019 $ 0.0516
-0.02%
$ 33.55 million $ 69,218
Oct 23, 2019 $ 0.0516
-5.98%
$ 33.55 million $ 54,554
Oct 22, 2019 $ 0.0549
-4.96%
$ 35.68 million $ 66,257
Oct 21, 2019 $ 0.0578
-2.05%
$ 37.54 million $ 71,665
Oct 20, 2019 $ 0.059
+2.67%
$ 38.33 million $ 49,640
Oct 19, 2019 $ 0.0574
+0.17%
$ 37.3 million $ 39,447
Oct 18, 2019 $ 0.0573
-2.16%
$ 37.24 million $ 61,728
Oct 17, 2019 $ 0.0586
+0.98%
$ 38.06 million $ 78,366
Oct 16, 2019 $ 0.058
-1.29%
$ 37.69 million $ 92,703
Oct 15, 2019 $ 0.0588
-5.94%
$ 38.19 million $ 48,464
Oct 14, 2019 $ 0.0625
+0.38%
$ 40.6 million $ 37,297
Oct 13, 2019 $ 0.0622
-0.15%
$ 40.45 million $ 38,148
Oct 12, 2019 $ 0.0624
+0.02%
$ 40.53 million $ 35,965
Oct 11, 2019 $ 0.0624
-3.17%
$ 40.56 million $ 15,981
Oct 10, 2019 $ 0.0644
-2.18%
$ 41.88 million $ 42,681
Oct 9, 2019 $ 0.0657
+8.39%
$ 42.69 million $ 22,711
Oct 8, 2019 $ 0.0605
+1.39%
$ 39.3 million $ 29,400
Oct 7, 2019 $ 0.0596
+2.73%
$ 38.76 million $ 61,940
Oct 6, 2019 $ 0.0582
-6.03%
$ 37.83 million $ 46,479
Oct 5, 2019 $ 0.0619
+6.76%
$ 40.25 million $ 34,707
Oct 4, 2019 $ 0.0582
-3.40%
$ 37.85 million $ 11,457
Oct 3, 2019 $ 0.0603
-2.24%
$ 39.18 million $ 22,028
Oct 2, 2019 $ 0.0617
+1.57%
$ 40.08 million $ 48,266
Oct 1, 2019 $ 0.0607
+4.28%
$ 39.46 million $ 49,193
Sep 30, 2019 $ 0.0582
-2.86%
$ 37.84 million $ 24,367
Sep 29, 2019 $ 0.0599
-3.76%
$ 38.97 million $ 47,196
Sep 28, 2019 $ 0.0623
+3.20%
$ 40.49 million $ 90,642
Sep 27, 2019 $ 0.0603
+1.84%
$ 39.23 million $ 58,156
Sep 26, 2019 $ 0.0593
-4.34%
$ 38.52 million $ 37,363
Sep 25, 2019 $ 0.0619
+9.29%
$ 40.24 million $ 75,493
Sep 24, 2019 $ 0.0561
-17.34%
$ 36.46 million $ 46,528
Sep 23, 2019 $ 0.0679
-2.36%
$ 44.11 million $ 104,196
Sep 22, 2019 $ 0.0695
+5.32%
$ 45.17 million $ 99,100