Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 29, 2020 $0.125
-3.91%
$81.01 million $28,372
Feb 28, 2020 $0.13
-1.46%
$84.35 million $63,514
Feb 27, 2020 $0.131
+2.98%
$85.34 million $77,273
Feb 26, 2020 $0.128
-7.05%
$82.92 million $53,117
Feb 25, 2020 $0.138
-3.47%
$89.41 million $52,258
Feb 24, 2020 $0.143
-3.30%
$92.65 million $79,768
Feb 23, 2020 $0.147
+0.26%
$95.77 million $64,751
Feb 22, 2020 $0.147
-0.57%
$95.51 million $49,060
Feb 21, 2020 $0.148
+1.55%
$96.06 million $68,425
Feb 20, 2020 $0.145
+6.32%
$94.57 million $71,948
Feb 19, 2020 $0.137
-14.68%
$89.02 million $68,503
Feb 18, 2020 $0.16
+0.19%
$104.17 million $89,656
Feb 17, 2020 $0.16
+0.32%
$104.02 million $126,328
Feb 16, 2020 $0.16
-1.74%
$103.8 million $46,466
Feb 15, 2020 $0.162
+2.19%
$105.54 million $65,363
Feb 14, 2020 $0.159
-5.38%
$103.32 million $107,942
Feb 13, 2020 $0.168
-2.48%
$109.17 million $116,698
Feb 12, 2020 $0.172
+1.99%
$111.99 million $272,945
Feb 11, 2020 $0.169
+1.50%
$109.83 million $98,463
Feb 10, 2020 $0.167
+0.80%
$108.25 million $78,601
Feb 9, 2020 $0.165
-3.09%
$107.39 million $63,661
Feb 8, 2020 $0.171
+3.71%
$110.87 million $69,136
Feb 7, 2020 $0.165
-0.46%
$106.94 million $149,770
Feb 6, 2020 $0.165
-1.84%
$107.46 million $253,864
Feb 5, 2020 $0.169
-0.87%
$109.56 million $314,928
Feb 4, 2020 $0.172
+0.97%
$111.7 million $262,900
Feb 3, 2020 $0.17
+5.38%
$110.65 million $77,390
Feb 2, 2020 $0.162
+3.21%
$105.01 million $119,440
Feb 1, 2020 $0.157
+2.65%
$101.76 million $119,160
Jan 31, 2020 $0.152
+0.16%
$99.09 million $87,536
Jan 30, 2020 $0.152
-0.35%
$98.91 million $93,450
Jan 29, 2020 $0.153
-4.13%
$99.31 million $121,521
Jan 28, 2020 $0.159
+6.01%
$103.42 million $115,334
Jan 27, 2020 $0.15
+7.04%
$97.56 million $83,200
Jan 26, 2020 $0.14
+5.21%
$91.14 million $50,550
Jan 25, 2020 $0.133
+0.76%
$86.66 million $75,456
Jan 24, 2020 $0.132
+1.06%
$86.01 million $52,637
Jan 23, 2020 $0.131
-2.30%
$85.1 million $120,585
Jan 22, 2020 $0.134
-1.20%
$87.1 million $295,179
Jan 21, 2020 $0.136
+7.25%
$88.17 million $113,275
Jan 20, 2020 $0.126
-7.52%
$82.22 million $162,495
Jan 19, 2020 $0.137
-3.15%
$88.91 million $79,012
Jan 18, 2020 $0.141
+6.51%
$91.84 million $176,245
Jan 17, 2020 $0.133
-7.05%
$86.34 million $221,426
Jan 16, 2020 $0.143
-2.28%
$92.86 million $76,202
Jan 15, 2020 $0.146
-2.35%
$95.01 million $81,076
Jan 14, 2020 $0.15
+3.61%
$97.34 million $93,778
Jan 13, 2020 $0.145
+0.77%
$94 million $101,886
Jan 12, 2020 $0.143
+4.02%
$93.25 million $169,373
Jan 11, 2020 $0.138
-5.82%
$89.62 million $72,451