Celsius Network Historical Data

CEL Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.066
-6.01%
$ 42.89 million $ 104,586
Sep 20, 2019 $ 0.0702
+3.51%
$ 45.64 million $ 39,776
Sep 19, 2019 $ 0.0678
-4.00%
$ 44.09 million $ 139,378
Sep 18, 2019 $ 0.0707
-0.69%
$ 45.94 million $ 70,134
Sep 17, 2019 $ 0.0712
+7.60%
$ 46.26 million $ 55,164
Sep 16, 2019 $ 0.0662
+1.17%
$ 43.02 million $ 53,268
Sep 15, 2019 $ 0.0654
+1.25%
$ 42.52 million $ 33,234
Sep 14, 2019 $ 0.0646
+10.93%
$ 42 million $ 147,366
Sep 13, 2019 $ 0.0582
-5.70%
$ 37.86 million $ 142,669
Sep 12, 2019 $ 0.0618
+4.67%
$ 40.15 million $ 36,870
Sep 11, 2019 $ 0.0589
-1.52%
$ 38.26 million $ 14,681
Sep 10, 2019 $ 0.0599
-1.04%
$ 38.92 million $ 101,226
Sep 9, 2019 $ 0.0604
+5.85%
$ 39.26 million $ 65,335
Sep 8, 2019 $ 0.0571
-2.71%
$ 37.09 million $ 81,320
Sep 7, 2019 $ 0.0586
+2.59%
$ 38.12 million $ 57,571
Sep 6, 2019 $ 0.0572
-3.18%
$ 37.19 million $ 78,757
Sep 5, 2019 $ 0.0591
+4.28%
$ 38.41 million $ 141,954
Sep 4, 2019 $ 0.0565
-4.09%
$ 36.73 million $ 52,317
Sep 3, 2019 $ 0.0589
-2.50%
$ 38.31 million $ 77,844
Sep 2, 2019 $ 0.0605
+3.30%
$ 39.33 million $ 62,663
Sep 1, 2019 $ 0.0587
-3.26%
$ 38.18 million $ 33,482
Aug 31, 2019 $ 0.0607
+6.01%
$ 39.46 million $ 37,812
Aug 30, 2019 $ 0.0573
-8.18%
$ 37.23 million $ 109,750
Aug 29, 2019 $ 0.0624
-6.52%
$ 40.54 million $ 58,897
Aug 28, 2019 $ 0.0667
-6.57%
$ 43.37 million $ 149,101
Aug 27, 2019 $ 0.0714
+0.58%
$ 46.42 million $ 63,633
Aug 26, 2019 $ 0.0708
-4.10%
$ 46 million $ 78,684
Aug 25, 2019 $ 0.0738
-6.25%
$ 47.95 million $ 37,327
Aug 24, 2019 $ 0.0787
+0.78%
$ 51.14 million $ 11,677
Aug 23, 2019 $ 0.0781
-0.79%
$ 50.74 million $ 64,602
Aug 22, 2019 $ 0.0787
+2.14%
$ 51.15 million $ 98,706
Aug 21, 2019 $ 0.0771
+4.65%
$ 50.14 million $ 87,853
Aug 20, 2019 $ 0.0737
+1.28%
$ 47.91 million $ 27,105
Aug 19, 2019 $ 0.0724
+2.49%
$ 47.05 million $ 38,726
Aug 18, 2019 $ 0.0707
-1.35%
$ 45.94 million $ 46,170
Aug 17, 2019 $ 0.0715
+9.60%
$ 46.51 million $ 56,826
Aug 16, 2019 $ 0.065
-1.71%
$ 42.26 million $ 58,861
Aug 15, 2019 $ 0.0658
-1.43%
$ 42.77 million $ 97,493
Aug 14, 2019 $ 0.0666
-5.47%
$ 43.27 million $ 99,892
Aug 13, 2019 $ 0.0704
+13.94%
$ 45.78 million $ 111,942
Aug 12, 2019 $ 0.0619
-5.01%
$ 40.22 million $ 68,368
Aug 11, 2019 $ 0.0651
+11.45%
$ 42.32 million $ 102,382
Aug 10, 2019 $ 0.0584
+0.84%
$ 37.98 million $ 62,348
Aug 9, 2019 $ 0.0581
-4.29%
$ 37.74 million $ 96,805
Aug 8, 2019 $ 0.0608
+2.54%
$ 39.52 million $ 81,058
Aug 7, 2019 $ 0.0593
+9.11%
$ 38.54 million $ 98,314
Aug 6, 2019 $ 0.0543
+3.76%
$ 35.32 million $ 19,358
Aug 5, 2019 $ 0.0524
-4.71%
$ 34.04 million $ 69,244
Aug 4, 2019 $ 0.055
-0.18%
$ 35.72 million $ 54,767
Aug 3, 2019 $ 0.0551
-2.79%
$ 35.79 million $ 91,274