Celsius Network Historical Data

CEL Page 50
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0566
+1.56%
$ 36.82 million $ 64,518
Aug 1, 2019 $ 0.0558
+2.17%
$ 36.26 million $ 155,678
Jul 31, 2019 $ 0.0546
+6.67%
$ 35.49 million $ 69,921
Jul 30, 2019 $ 0.0512
-0.58%
$ 33.27 million $ 171,991
Jul 29, 2019 $ 0.0515
-10.73%
$ 33.46 million $ 160,234
Jul 28, 2019 $ 0.0577
+1.16%
$ 37.48 million $ 59,176
Jul 27, 2019 $ 0.057
-5.35%
$ 37.05 million $ 17,704
Jul 26, 2019 $ 0.0602
-0.88%
$ 39.15 million $ 22,737
Jul 25, 2019 $ 0.0608
+0.82%
$ 39.5 million $ 27,220
Jul 24, 2019 $ 0.0603
+11.26%
$ 39.17 million $ 126,507
Jul 23, 2019 $ 0.0542
-12.13%
$ 35.2 million $ 135,975
Jul 22, 2019 $ 0.0616
-0.88%
$ 40.06 million $ 74,139
Jul 21, 2019 $ 0.0622
-2.43%
$ 40.42 million $ 31,215
Jul 20, 2019 $ 0.0637
+5.09%
$ 41.42 million $ 38,730
Jul 19, 2019 $ 0.0606
-2.53%
$ 39.42 million $ 34,062
Jul 18, 2019 $ 0.0622
+12.95%
$ 40.44 million $ 104,160
Jul 17, 2019 $ 0.0551
+6.87%
$ 35.8 million $ 93,175
Jul 16, 2019 $ 0.0515
-12.27%
$ 33.5 million $ 114,740
Jul 15, 2019 $ 0.0587
-1.75%
$ 38.18 million $ 72,899
Jul 14, 2019 $ 0.0598
-9.25%
$ 38.86 million $ 35,403
Jul 13, 2019 $ 0.0659
-6.62%
$ 42.82 million $ 83,125
Jul 12, 2019 $ 0.0706
+1.54%
$ 45.86 million $ 27,298
Jul 11, 2019 $ 0.0695
-6.43%
$ 45.16 million $ 35,043
Jul 10, 2019 $ 0.0743
+0.36%
$ 48.27 million $ 34,425
Jul 9, 2019 $ 0.074
-1.30%
$ 48.09 million $ 65,753
Jul 8, 2019 $ 0.075
-0.19%
$ 48.73 million $ 9,978
Jul 7, 2019 $ 0.0751
+5.72%
$ 48.82 million $ 8,040
Jul 6, 2019 $ 0.071
+6.47%
$ 46.18 million $ 34,636
Jul 5, 2019 $ 0.0667
+4.77%
$ 43.38 million $ 6,740
Jul 4, 2019 $ 0.0637
-9.33%
$ 41.4 million $ 41,882
Jul 3, 2019 $ 0.0703
+11.03%
$ 45.67 million $ 50,909
Jul 2, 2019 $ 0.0633
+2.49%
$ 41.13 million $ 39,068
Jul 1, 2019 $ 0.0617
+5.29%
$ 40.14 million $ 15,375
Jun 30, 2019 $ 0.0586
-10.46%
$ 38.12 million $ 13,037
Jun 29, 2019 $ 0.0655
+2.17%
$ 42.58 million $ 6,044
Jun 28, 2019 $ 0.0641
-1.53%
$ 41.68 million $ 36,626
Jun 27, 2019 $ 0.0651
-19.40%
$ 42.32 million $ 49,797
Jun 26, 2019 $ 0.0808
+3.34%
$ 52.51 million $ 180,835
Jun 25, 2019 $ 0.0782
+11.74%
$ 50.81 million $ 79,883
Jun 24, 2019 $ 0.07
-5.43%
$ 45.47 million $ 88,564
Jun 23, 2019 $ 0.074
+3.76%
$ 48.09 million $ 40,516
Jun 22, 2019 $ 0.0713
-10.07%
$ 46.35 million $ 54,145
Jun 21, 2019 $ 0.0793
+0.32%
$ 51.54 million $ 194,535
Jun 20, 2019 $ 0.079
-2.44%
$ 51.37 million $ 138,155
Jun 19, 2019 $ 0.081
-2.37%
$ 52.66 million $ 68,592
Jun 18, 2019 $ 0.083
-11.11%
$ 53.93 million $ 65,371
Jun 17, 2019 $ 0.0933
-5.12%
$ 60.67 million $ 109,800
Jun 16, 2019 $ 0.0984
-3.05%
$ 63.94 million $ 108,180
Jun 15, 2019 $ 0.101
+5.15%
$ 65.96 million $ 114,756
Jun 14, 2019 $ 0.0965
-14.92%
$ 62.73 million $ 179,535