Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2020 $0.146
+2.81%
$95.16 million $77,155
Jan 9, 2020 $0.142
-4.28%
$92.58 million $131,218
Jan 8, 2020 $0.149
+0.27%
$96.76 million $93,251
Jan 7, 2020 $0.148
+5.13%
$96.52 million $94,964
Jan 6, 2020 $0.141
-4.66%
$91.79 million $208,792
Jan 5, 2020 $0.148
-0.55%
$96.26 million $67,140
Jan 4, 2020 $0.149
+1.65%
$96.79 million $71,209
Jan 3, 2020 $0.146
+6.94%
$95.2 million $92,646
Jan 2, 2020 $0.137
-6.16%
$89.03 million $91,012
Jan 1, 2020 $0.146
+3.32%
$94.88 million $62,034
Dec 31, 2019 $0.141
-10.71%
$91.83 million $221,844
Dec 30, 2019 $0.158
+0.85%
$102.85 million $605,122
Dec 29, 2019 $0.157
-0.19%
$101.98 million $278,279
Dec 28, 2019 $0.159
+23.86%
$103.59 million $501,155
Dec 27, 2019 $0.129
+14.21%
$83.64 million $252,796
Dec 26, 2019 $0.113
+3.50%
$73.23 million $95,312
Dec 25, 2019 $0.109
+1.62%
$70.68 million $82,044
Dec 24, 2019 $0.107
+8.79%
$69.55 million $77,415
Dec 23, 2019 $0.0984
-3.52%
$63.95 million $218,895
Dec 22, 2019 $0.102
+20.93%
$66.26 million $213,381
Dec 21, 2019 $0.0843
+0.38%
$54.8 million $124,385
Dec 20, 2019 $0.084
+7.31%
$54.59 million $76,530
Dec 19, 2019 $0.0783
+3.02%
$50.88 million $69,287
Dec 18, 2019 $0.076
+23.39%
$49.39 million $184,514
Dec 17, 2019 $0.0617
-12.21%
$40.11 million $256,385
Dec 16, 2019 $0.0703
-6.63%
$45.69 million $210,862
Dec 15, 2019 $0.0753
+9.66%
$48.93 million $173,112
Dec 14, 2019 $0.0687
+3.57%
$44.62 million $166,763
Dec 13, 2019 $0.0663
-0.92%
$43.09 million $36,625
Dec 12, 2019 $0.0669
-1.78%
$43.49 million $47,125
Dec 11, 2019 $0.068
-4.25%
$44.18 million $15,737
Dec 10, 2019 $0.071
+0.59%
$46.14 million $76,483
Dec 9, 2019 $0.0706
-10.94%
$45.87 million $51,388
Dec 8, 2019 $0.0792
+3.19%
$51.5 million $71,888
Dec 7, 2019 $0.0768
+1.90%
$49.9 million $7,768
Dec 6, 2019 $0.0753
-2.30%
$48.97 million $45,679
Dec 5, 2019 $0.0773
+8.30%
$50.27 million $97,032
Dec 4, 2019 $0.072
-11.82%
$46.79 million $24,727
Dec 3, 2019 $0.0816
-1.98%
$53.06 million $166,111
Dec 2, 2019 $0.0833
+15.70%
$54.13 million $137,877
Dec 1, 2019 $0.0718
+6.47%
$46.67 million $59,061
Nov 30, 2019 $0.0674
+15.36%
$43.83 million $91,346
Nov 29, 2019 $0.0585
+11.78%
$38.02 million $57,107
Nov 28, 2019 $0.0523
+4.86%
$34.02 million $63,213
Nov 27, 2019 $0.05
+21.01%
$32.51 million $98,842
Nov 26, 2019 $0.0413
+13.87%
$26.87 million $57,493
Nov 25, 2019 $0.0362
+0.76%
$23.53 million $19,867
Nov 24, 2019 $0.0359
-6.33%
$23.35 million $6,685
Nov 23, 2019 $0.0384
-2.30%
$24.93 million $10,930
Nov 22, 2019 $0.0391
-4.46%
$25.42 million $18,613