Celsius Network Historical Data

CEL Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.113
+8.76%
$ 73.74 million $ 77,217
Jun 12, 2019 $ 0.104
+1.91%
$ 67.79 million $ 284,128
Jun 11, 2019 $ 0.102
+8.09%
$ 66.51 million $ 53,064
Jun 10, 2019 $ 0.0947
+28.80%
$ 61.53 million $ 86,537
Jun 9, 2019 $ 0.0735
-15.66%
$ 47.78 million $ 65,272
Jun 8, 2019 $ 0.0871
-8.29%
$ 56.64 million $ 117,434
Jun 7, 2019 $ 0.095
+21.53%
$ 61.77 million $ 66,682
Jun 6, 2019 $ 0.0782
-4.37%
$ 50.82 million $ 40,682
Jun 5, 2019 $ 0.0818
-2.48%
$ 53.15 million $ 14,474
Jun 4, 2019 $ 0.0838
-13.29%
$ 54.49 million $ 63,120
Jun 3, 2019 $ 0.0967
+5.19%
$ 62.84 million $ 44,166
Jun 2, 2019 $ 0.0919
-3.10%
$ 59.75 million $ 14,835
Jun 1, 2019 $ 0.0949
-3.93%
$ 61.66 million $ 37,824
May 31, 2019 $ 0.0987
+2.70%
$ 64.17 million $ 29,244
May 30, 2019 $ 0.0961
-6.63%
$ 62.48 million $ 14,413
May 29, 2019 $ 0.103
-1.45%
$ 66.91 million $ 16,256
May 28, 2019 $ 0.104
+0.81%
$ 67.89 million $ 40,454
May 27, 2019 $ 0.104
-7.00%
$ 67.35 million $ 67,719
May 26, 2019 $ 0.111
+9.01%
$ 72.43 million $ 12,889
May 25, 2019 $ 0.102
-0.81%
$ 66.44 million $ 14,966
May 24, 2019 $ 0.103
+5.37%
$ 66.98 million $ 28,258
May 23, 2019 $ 0.0978
-0.66%
$ 63.56 million $ 19,634
May 22, 2019 $ 0.0984
-5.30%
$ 63.98 million $ 104,200
May 21, 2019 $ 0.104
-10.21%
$ 67.58 million $ 49,762
May 20, 2019 $ 0.116
+0.02%
$ 75.28 million $ 131,863
May 19, 2019 $ 0.116
+16.46%
$ 75.27 million $ 47,142
May 18, 2019 $ 0.0994
-2.08%
$ 64.63 million $ 36,340
May 17, 2019 $ 0.102
-12.97%
$ 65.98 million $ 33,317
May 16, 2019 $ 0.117
+2.49%
$ 75.79 million $ 69,782
May 15, 2019 $ 0.114
+1.16%
$ 73.92 million $ 127,110
May 14, 2019 $ 0.112
+4.32%
$ 73.07 million $ 134,060
May 13, 2019 $ 0.108
+28.61%
$ 70.04 million $ 48,959
May 12, 2019 $ 0.0838
-6.17%
$ 54.45 million $ 15,010
May 11, 2019 $ 0.0893
+5.77%
$ 58.02 million $ 50,972
May 10, 2019 $ 0.0844
-12.65%
$ 54.85 million $ 90,998
May 9, 2019 $ 0.0966
-5.58%
$ 62.79 million $ 31,530
May 8, 2019 $ 0.102
-0.03%
$ 66.5 million $ 25,875
May 7, 2019 $ 0.102
-2.89%
$ 66.52 million $ 40,209
May 6, 2019 $ 0.105
+4.11%
$ 68.51 million $ 26,796
May 5, 2019 $ 0.101
-3.11%
$ 65.8 million $ 9,772
May 4, 2019 $ 0.104
+2.50%
$ 67.9 million $ 28,977
May 3, 2019 $ 0.102
+9.76%
$ 66.24 million $ 28,808
May 2, 2019 $ 0.0928
-0.07%
$ 60.35 million $ 28,504
May 1, 2019 $ 0.0929
-3.26%
$ 60.4 million $ 16,962
Apr 30, 2019 $ 0.096
+5.56%
$ 62.43 million $ 38,343
Apr 29, 2019 $ 0.091
+1.68%
$ 59.14 million $ 14,959
Apr 28, 2019 $ 0.0893
+1.89%
$ 58.02 million $ 11,727
Apr 27, 2019 $ 0.0876
+3.14%
$ 56.95 million $ 17,043
Apr 26, 2019 $ 0.0849
+14.94%
$ 55.21 million $ 88,870
Apr 25, 2019 $ 0.0739
-6.20%
$ 48.05 million $ 49,872