Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Network Historical Data

CEL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2019 $0.0409
-0.56%
$26.61 million $8,321
Nov 20, 2019 $0.0412
-4.26%
$26.76 million $25,952
Nov 19, 2019 $0.043
-5.28%
$27.95 million $127,988
Nov 18, 2019 $0.0454
-3.31%
$29.51 million $24,578
Nov 17, 2019 $0.047
+0.56%
$30.52 million $10,505
Nov 16, 2019 $0.0468
-0.37%
$30.4 million $10,451
Nov 15, 2019 $0.0469
-2.70%
$30.51 million $8,727
Nov 14, 2019 $0.0482
-1.48%
$31.36 million $14,151
Nov 13, 2019 $0.049
-1.54%
$31.83 million $102,021
Nov 12, 2019 $0.0497
+2.87%
$32.33 million $24,276
Nov 11, 2019 $0.0483
-4.84%
$31.42 million $33,994
Nov 10, 2019 $0.0509
+2.97%
$33.07 million $21,713
Nov 9, 2019 $0.0494
+2.87%
$32.12 million $52,005
Nov 8, 2019 $0.048
-4.46%
$31.22 million $47,122
Nov 7, 2019 $0.0503
-0.14%
$32.69 million $76,491
Nov 6, 2019 $0.0507
+4.76%
$32.95 million $60,778
Nov 5, 2019 $0.0483
+4.17%
$31.39 million $74,172
Nov 4, 2019 $0.0464
+1.46%
$30.14 million $78,317
Nov 3, 2019 $0.0457
-7.39%
$29.71 million $33,997
Nov 2, 2019 $0.0494
-0.09%
$32.08 million $29,273
Nov 1, 2019 $0.0494
-4.09%
$32.11 million $50,467
Oct 31, 2019 $0.0515
+0.83%
$33.48 million $8,730
Oct 30, 2019 $0.0511
-3.27%
$33.2 million $78,897
Oct 29, 2019 $0.0528
+1.15%
$34.32 million $39,691
Oct 28, 2019 $0.0522
-1.79%
$33.94 million $25,708
Oct 27, 2019 $0.0532
-5.12%
$34.56 million $38,070
Oct 26, 2019 $0.0558
-1.99%
$36.25 million $115,468
Oct 25, 2019 $0.0569
+10.17%
$36.96 million $63,679
Oct 24, 2019 $0.0516
-0.02%
$33.55 million $69,218
Oct 23, 2019 $0.0516
-5.98%
$33.55 million $54,554
Oct 22, 2019 $0.0549
-4.96%
$35.68 million $66,257
Oct 21, 2019 $0.0578
-2.05%
$37.54 million $71,665
Oct 20, 2019 $0.059
+2.67%
$38.33 million $49,640
Oct 19, 2019 $0.0574
+0.17%
$37.3 million $39,447
Oct 18, 2019 $0.0573
-2.16%
$37.24 million $61,728
Oct 17, 2019 $0.0586
+0.98%
$38.06 million $78,366
Oct 16, 2019 $0.058
-1.29%
$37.69 million $92,703
Oct 15, 2019 $0.0588
-5.94%
$38.19 million $48,464
Oct 14, 2019 $0.0625
+0.38%
$40.6 million $37,297
Oct 13, 2019 $0.0622
-0.15%
$40.45 million $38,148
Oct 12, 2019 $0.0624
+0.02%
$40.53 million $35,965
Oct 11, 2019 $0.0624
-3.17%
$40.56 million $15,981
Oct 10, 2019 $0.0644
-2.18%
$41.88 million $42,681
Oct 9, 2019 $0.0657
+8.39%
$42.69 million $22,711
Oct 8, 2019 $0.0605
+1.39%
$39.3 million $29,400
Oct 7, 2019 $0.0596
+2.73%
$38.76 million $61,940
Oct 6, 2019 $0.0582
-6.03%
$37.83 million $46,479
Oct 5, 2019 $0.0619
+6.76%
$40.25 million $34,707
Oct 4, 2019 $0.0582
-3.40%
$37.85 million $11,457
Oct 3, 2019 $0.0603
-2.24%
$39.18 million $22,028