Celsius Network Historical Data

CEL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0788
+5.11%
$ 51.22 million $ 43,572
Apr 23, 2019 $ 0.075
+1.40%
$ 48.73 million $ 28,283
Apr 22, 2019 $ 0.0739
-8.18%
$ 48.06 million $ 40,297
Apr 21, 2019 $ 0.0805
+5.48%
$ 52.34 million $ 36,766
Apr 20, 2019 $ 0.0763
+0.54%
$ 49.62 million $ 19,476
Apr 19, 2019 $ 0.0759
-0.56%
$ 49.35 million $ 13,122
Apr 18, 2019 $ 0.0763
-0.65%
$ 49.62 million $ 31,723
Apr 17, 2019 $ 0.0768
-5.95%
$ 49.95 million $ 33,970
Apr 16, 2019 $ 0.0817
+13.07%
$ 53.11 million $ 103,057
Apr 15, 2019 $ 0.0723
-6.56%
$ 46.97 million $ 20,723
Apr 14, 2019 $ 0.0773
-4.80%
$ 50.27 million $ 10,596
Apr 13, 2019 $ 0.0812
+20.20%
$ 52.81 million $ 11,930
Apr 12, 2019 $ 0.0676
-3.15%
$ 43.94 million $ 22,685
Apr 11, 2019 $ 0.0698
-15.03%
$ 45.37 million $ 56,889
Apr 10, 2019 $ 0.0821
+5.00%
$ 53.39 million $ 63,231
Apr 9, 2019 $ 0.0782
+7.88%
$ 50.84 million $ 119,900
Apr 8, 2019 $ 0.0725
+4.46%
$ 47.13 million $ 47,584
Apr 7, 2019 $ 0.0694
+24.62%
$ 45.12 million $ 18,374
Apr 6, 2019 $ 0.0557
-8.97%
$ 36.2 million $ 13,609
Apr 5, 2019 $ 0.0612
+2.53%
$ 39.77 million $ 31,978
Apr 4, 2019 $ 0.0597
-4.57%
$ 38.79 million $ 56,534
Apr 3, 2019 $ 0.0626
+17.97%
$ 40.67 million $ 24,817
Apr 2, 2019 $ 0.053
+13.04%
$ 34.47 million $ 9,982
Apr 1, 2019 $ 0.0469
-0.40%
$ 30.49 million $ 4,919
Mar 31, 2019 $ 0.0471
-11.77%
$ 30.62 million $ 26,961
Mar 30, 2019 $ 0.0534
+5.83%
$ 34.71 million $ 26,529
Mar 29, 2019 $ 0.0506
-10.81%
$ 32.89 million $ 21,565
Mar 28, 2019 $ 0.0567
-7.25%
$ 36.87 million $ 47,180
Mar 27, 2019 $ 0.0612
+14.27%
$ 39.75 million $ 19,580
Mar 26, 2019 $ 0.0535
-8.81%
$ 34.78 million $ 29,981
Mar 25, 2019 $ 0.0586
-19.13%
$ 38.11 million $ 41,722
Mar 24, 2019 $ 0.0725
+5.83%
$ 47.13 million $ 34,020
Mar 23, 2019 $ 0.0685
+2.33%
$ 44.53 million $ 17,615
Mar 22, 2019 $ 0.0669
-1.24%
$ 43.51 million $ 36,998
Mar 21, 2019 $ 0.0677
+10.86%
$ 44.03 million $ 71,861
Mar 20, 2019 $ 0.0611
+16.27%
$ 39.75 million $ 65,578
Mar 19, 2019 $ 0.0525
+17.99%
$ 34.15 million $ 66,996
Mar 18, 2019 $ 0.0445
+4.76%
$ 28.94 million $ 26,292
Mar 17, 2019 $ 0.0428
-6.83%
$ 27.79 million $ 4,911
Mar 16, 2019 $ 0.0459
+2.56%
$ 29.83 million $ 51,757
Mar 15, 2019 $ 0.0447
+17.12%
$ 29.08 million $ 44,007
Mar 14, 2019 $ 0.0382
-3.88%
$ 24.83 million $ 26,811
Mar 13, 2019 $ 0.0397
-1.05%
$ 25.83 million $ 18,343
Mar 12, 2019 $ 0.0402
+2.27%
$ 26.12 million $ 24,192
Mar 11, 2019 $ 0.0393
-4.19%
$ 25.53 million $ 13,048
Mar 10, 2019 $ 0.0411
+1.12%
$ 26.71 million $ 9,618
Mar 9, 2019 $ 0.0406
+13.87%
$ 26.42 million $ 14,898
Mar 8, 2019 $ 0.0357
-4.32%
$ 23.2 million $ 2,965
Mar 7, 2019 $ 0.0373
+4.58%
$ 24.25 million $ 25,407
Mar 6, 2019 $ 0.0357
-3.22%
$ 23.18 million $ 8,100