Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2019 $0.0704
+13.94%
$45.78 million $111,942
Aug 12, 2019 $0.0619
-5.01%
$40.22 million $68,368
Aug 11, 2019 $0.0651
+11.45%
$42.32 million $102,382
Aug 10, 2019 $0.0584
+0.84%
$37.98 million $62,348
Aug 9, 2019 $0.0581
-4.29%
$37.74 million $96,805
Aug 8, 2019 $0.0608
+2.54%
$39.52 million $81,058
Aug 7, 2019 $0.0593
+9.11%
$38.54 million $98,314
Aug 6, 2019 $0.0543
+3.76%
$35.32 million $19,358
Aug 5, 2019 $0.0524
-4.71%
$34.04 million $69,244
Aug 4, 2019 $0.055
-0.18%
$35.72 million $54,767
Aug 3, 2019 $0.0551
-2.79%
$35.79 million $91,274
Aug 2, 2019 $0.0566
+1.56%
$36.82 million $64,518
Aug 1, 2019 $0.0558
+2.17%
$36.26 million $155,678
Jul 31, 2019 $0.0546
+6.67%
$35.49 million $69,921
Jul 30, 2019 $0.0512
-0.58%
$33.27 million $171,991
Jul 29, 2019 $0.0515
-10.73%
$33.46 million $160,234
Jul 28, 2019 $0.0577
+1.16%
$37.48 million $59,176
Jul 27, 2019 $0.057
-5.35%
$37.05 million $17,704
Jul 26, 2019 $0.0602
-0.88%
$39.15 million $22,737
Jul 25, 2019 $0.0608
+0.82%
$39.5 million $27,220
Jul 24, 2019 $0.0603
+11.26%
$39.17 million $126,507
Jul 23, 2019 $0.0542
-12.13%
$35.2 million $135,975
Jul 22, 2019 $0.0616
-0.88%
$40.06 million $74,139
Jul 21, 2019 $0.0622
-2.43%
$40.42 million $31,215
Jul 20, 2019 $0.0637
+5.09%
$41.42 million $38,730
Jul 19, 2019 $0.0606
-2.53%
$39.42 million $34,062
Jul 18, 2019 $0.0622
+12.95%
$40.44 million $104,160
Jul 17, 2019 $0.0551
+6.87%
$35.8 million $93,175
Jul 16, 2019 $0.0515
-12.27%
$33.5 million $114,740
Jul 15, 2019 $0.0587
-1.75%
$38.18 million $72,899
Jul 14, 2019 $0.0598
-9.25%
$38.86 million $35,403
Jul 13, 2019 $0.0659
-6.62%
$42.82 million $83,125
Jul 12, 2019 $0.0706
+1.54%
$45.86 million $27,298
Jul 11, 2019 $0.0695
-6.43%
$45.16 million $35,043
Jul 10, 2019 $0.0743
+0.36%
$48.27 million $34,425
Jul 9, 2019 $0.074
-1.30%
$48.09 million $65,753
Jul 8, 2019 $0.075
-0.19%
$48.73 million $9,978
Jul 7, 2019 $0.0751
+5.72%
$48.82 million $8,040
Jul 6, 2019 $0.071
+6.47%
$46.18 million $34,636
Jul 5, 2019 $0.0667
+4.77%
$43.38 million $6,740
Jul 4, 2019 $0.0637
-9.33%
$41.4 million $41,882
Jul 3, 2019 $0.0703
+11.03%
$45.67 million $50,909
Jul 2, 2019 $0.0633
+2.49%
$41.13 million $39,068
Jul 1, 2019 $0.0617
+5.29%
$40.14 million $15,375
Jun 30, 2019 $0.0586
-10.46%
$38.12 million $13,037
Jun 29, 2019 $0.0655
+2.17%
$42.58 million $6,044
Jun 28, 2019 $0.0641
-1.53%
$41.68 million $36,626
Jun 27, 2019 $0.0651
-19.40%
$42.32 million $49,797
Jun 26, 2019 $0.0808
+3.34%
$52.51 million $180,835
Jun 25, 2019 $0.0782
+11.74%
$50.81 million $79,883