CoTrader Historical Data

COT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.000123
+3.76%
$12,252 $154,396
Jul 8, 2020 $0.000118
-35.20%
$11,807 $205,173
Jul 7, 2020 $0.000182
+0.02%
$18,183 $180,759
Jul 6, 2020 $0.000182
-4.76%
$18,233 $202,348
Jul 5, 2020 $0.000208
+9.67%
$20,845 $105,213
Jul 4, 2020 $0.000191
-9.69%
$19,089 $117,585
Jul 3, 2020 $0.000211
+8.18%
$21,121 $186,718
Jul 2, 2020 $0.000195
+378.27%
$19,522 $200,037
Jul 1, 2020 $0.0000408
+15.40%
$4,080 $31,377
Jun 30, 2020 $0.0000437
-0.66%
$4,371 $146
Jun 29, 2020 $0.000044
+0.91%
$4,402 $8,880
Jun 28, 2020 $0.0000436
+0.98%
$4,360 $37,219
Jun 27, 2020 $0.0000432
+7.80%
$4,318 $54,358
Jun 26, 2020 $0.0000401
-2.96%
$4,005 $34,642
Jun 25, 2020 $0.0000413
-0.02%
$4,129 $38,930
Jun 24, 2020 $0.0000413
-8.23%
$4,129 $40,757
Jun 23, 2020 $0.000045
+4.10%
$4,499 $40,905
Jun 22, 2020 $0.0000432
+8.66%
$4,322 $52,406
Jun 21, 2020 $0.0000398
+2.54%
$3,976 $4,757
Jun 20, 2020 $0.0000388
-2.79%
$3,878 $21,544
Jun 19, 2020 $0.0000399
+1.59%
$3,986 $43,612
Jun 18, 2020 $0.0000392
+7.04%
$3,925 $39,824
Jun 17, 2020 $0.0000367
+4.94%
$3,668 $33,696
Jun 16, 2020 $0.0000349
-0.77%
$3,495 $29,462
Jun 15, 2020 $0.0000352
+15.95%
$3,522 $117,716
Jun 14, 2020 $0.0000304
-2.08%
$3,040 $43,402
Jun 13, 2020 $0.000031
-7.01%
$3,104 $21,115
Jun 12, 2020 $0.0000334
-0.09%
$3,337 $29,689
Jun 11, 2020 $0.0000334
-5.07%
$3,341 $98,146
Jun 10, 2020 $0.0000352
+5.49%
$3,519 $48,927
Jun 9, 2020 $0.0000333
-0.60%
$3,335 $36,920
Jun 8, 2020 $0.0000336
-2.76%
$3,357 $37,767
Jun 7, 2020 $0.0000345
-5.43%
$3,451 $64,766
Jun 6, 2020 $0.0000365
-1.56%
$3,649 $26,826
Jun 5, 2020 $0.0000371
-4.90%
$3,708 $36,281
Jun 4, 2020 $0.000039
-2.48%
$3,900 $3,146
Jun 3, 2020 $0.00004
+0.11%
$3,999 $13,598
Jun 2, 2020 $0.0000399
-6.85%
$3,993 $96,289
Jun 1, 2020 $0.0000429
+6.76%
$4,287 $67,000
May 31, 2020 $0.0000402
+21.03%
$4,017 $20,484
May 30, 2020 $0.0000332
-11.30%
$3,318 $41
May 29, 2020 $0.0000374
-7.99%
$3,740 $4,893
May 28, 2020 $0.0000406
+1.20%
$4,061 $47,976
May 27, 2020 $0.0000401
+7.05%
$4,012 $34,494
May 26, 2020 $0.0000375
-24.31%
$3,747 $37,812
May 25, 2020 $0.0000495
+100.90%
$4,951 $131,921
May 24, 2020 $0.0000247
-30.68%
$2,471 $66,010
May 23, 2020 $0.0000357
-2.28%
$3,566 $95,448
May 22, 2020 $0.0000365
+57.44%
$3,648 $66,317
May 21, 2020 $0.0000232
-39.18%
$2,317 $61,514