Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoTrader Historical Data

COT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2020 $0.000123
+3.76%
$12,252 $154,396
Jul 8, 2020 $0.000118
-35.20%
$11,807 $205,173
Jul 7, 2020 $0.000182
+0.02%
$18,183 $180,759
Jul 6, 2020 $0.000182
-4.76%
$18,233 $202,348
Jul 5, 2020 $0.000208
+9.67%
$20,845 $105,213
Jul 4, 2020 $0.000191
-9.69%
$19,089 $117,585
Jul 3, 2020 $0.000211
+8.18%
$21,121 $186,718
Jul 2, 2020 $0.000195
+378.27%
$19,522 $200,037
Jul 1, 2020 $0.0000408
+15.40%
$4,080 $31,377
Jun 30, 2020 $0.0000437
-0.66%
$4,371 $146
Jun 29, 2020 $0.000044
+0.91%
$4,402 $8,880
Jun 28, 2020 $0.0000436
+0.98%
$4,360 $37,219
Jun 27, 2020 $0.0000432
+7.80%
$4,318 $54,358
Jun 26, 2020 $0.0000401
-2.96%
$4,005 $34,642
Jun 25, 2020 $0.0000413
-0.02%
$4,129 $38,930
Jun 24, 2020 $0.0000413
-8.23%
$4,129 $40,757
Jun 23, 2020 $0.000045
+4.10%
$4,499 $40,905
Jun 22, 2020 $0.0000432
+8.66%
$4,322 $52,406
Jun 21, 2020 $0.0000398
+2.54%
$3,976 $4,757
Jun 20, 2020 $0.0000388
-2.79%
$3,878 $21,544
Jun 19, 2020 $0.0000399
+1.59%
$3,986 $43,612
Jun 18, 2020 $0.0000392
+7.04%
$3,925 $39,824
Jun 17, 2020 $0.0000367
+4.94%
$3,668 $33,696
Jun 16, 2020 $0.0000349
-0.77%
$3,495 $29,462
Jun 15, 2020 $0.0000352
+15.95%
$3,522 $117,716
Jun 14, 2020 $0.0000304
-2.08%
$3,040 $43,402
Jun 13, 2020 $0.000031
-7.01%
$3,104 $21,115
Jun 12, 2020 $0.0000334
-0.09%
$3,337 $29,689
Jun 11, 2020 $0.0000334
-5.07%
$3,341 $98,146
Jun 10, 2020 $0.0000352
+5.49%
$3,519 $48,927
Jun 9, 2020 $0.0000333
-0.60%
$3,335 $36,920
Jun 8, 2020 $0.0000336
-2.76%
$3,357 $37,767
Jun 7, 2020 $0.0000345
-5.43%
$3,451 $64,766
Jun 6, 2020 $0.0000365
-1.56%
$3,649 $26,826
Jun 5, 2020 $0.0000371
-4.90%
$3,708 $36,281
Jun 4, 2020 $0.000039
-2.48%
$3,900 $3,146
Jun 3, 2020 $0.00004
+0.11%
$3,999 $13,598
Jun 2, 2020 $0.0000399
-6.85%
$3,993 $96,289
Jun 1, 2020 $0.0000429
+6.76%
$4,287 $67,000
May 31, 2020 $0.0000402
+21.03%
$4,017 $20,484
May 30, 2020 $0.0000332
-11.30%
$3,318 $41
May 29, 2020 $0.0000374
-7.99%
$3,740 $4,893
May 28, 2020 $0.0000406
+1.20%
$4,061 $47,976
May 27, 2020 $0.0000401
+7.05%
$4,012 $34,494
May 26, 2020 $0.0000375
-24.31%
$3,747 $37,812
May 25, 2020 $0.0000495
+100.90%
$4,951 $131,921
May 24, 2020 $0.0000247
-30.68%
$2,471 $66,010
May 23, 2020 $0.0000357
-2.28%
$3,566 $95,448
May 22, 2020 $0.0000365
+57.44%
$3,648 $66,317
May 21, 2020 $0.0000232
-39.18%
$2,317 $61,514