Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoTrader Historical Data

COT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2020 $0.000216
-19.65%
$21,622 $3,652
Aug 27, 2020 $0.000269
+0.50%
$26,911 $677
Aug 26, 2020 $0.000268
+26.89%
$26,779 $26,943
Aug 25, 2020 $0.000211
-23.87%
$21,116 $56,425
Aug 24, 2020 $0.000277
-6.08%
$27,722 $229,510
Aug 23, 2020 $0.000294
-4.66%
$29,449 $183,602
Aug 22, 2020 $0.000309
-1.32%
$30,882 $183,233
Aug 21, 2020 $0.000313
-0.56%
$31,297 $202,343
Aug 20, 2020 $0.000315
+2.30%
$31,500 $204,387
Aug 19, 2020 $0.000308
-14.24%
$30,823 $207,078
Aug 18, 2020 $0.00036
-6.28%
$35,998 $277,338
Aug 17, 2020 $0.000384
-1.08%
$38,407 $289,418
Aug 16, 2020 $0.000388
+6.41%
$38,762 $242,444
Aug 15, 2020 $0.000364
+1.69%
$36,429 $242,853
Aug 14, 2020 $0.000358
-4.53%
$35,845 $261,631
Aug 13, 2020 $0.000372
+0.28%
$37,166 $263,718
Aug 12, 2020 $0.000372
+45.67%
$37,163 $326,536
Aug 11, 2020 $0.000255
+0.61%
$25,509 $244,428
Aug 10, 2020 $0.000253
+0.09%
$25,347 $231,730
Aug 9, 2020 $0.000253
+2.37%
$25,286 $205,659
Aug 8, 2020 $0.000246
+0.06%
$24,642 $195,828
Aug 7, 2020 $0.000246
-2.95%
$24,596 $218,460
Aug 6, 2020 $0.000253
-2.83%
$25,343 $217,929
Aug 5, 2020 $0.000261
+9.72%
$26,083 $230,452
Aug 4, 2020 $0.000238
+3.78%
$23,767 $224,706
Aug 3, 2020 $0.000229
+4.38%
$22,921 $205,218
Aug 2, 2020 $0.000219
-8.36%
$21,945 $220,756
Aug 1, 2020 $0.000239
+3.49%
$23,902 $221,075
Jul 31, 2020 $0.000231
-1.12%
$23,092 $213,486
Jul 30, 2020 $0.000234
+8.66%
$23,359 $213,870
Jul 29, 2020 $0.000215
-1.36%
$21,521 $193,104
Jul 28, 2020 $0.000218
+4.16%
$21,818 $225,375
Jul 27, 2020 $0.000209
+7.08%
$20,937 $248,647
Jul 26, 2020 $0.000195
-6.28%
$19,491 $210,846
Jul 25, 2020 $0.000208
+3.27%
$20,789 $223,546
Jul 24, 2020 $0.000201
+15.43%
$20,088 $173,311
Jul 23, 2020 $0.000174
+5.67%
$17,386 $201,545
Jul 22, 2020 $0.000165
-7.55%
$16,458 $182,630
Jul 21, 2020 $0.000178
+11.48%
$17,808 $262,507
Jul 20, 2020 $0.000161
-9.47%
$16,121 $226,535
Jul 19, 2020 $0.000178
+16.06%
$17,811 $153,814
Jul 18, 2020 $0.000154
+9.73%
$15,413 $208,725
Jul 17, 2020 $0.00014
+4.19%
$14,048 $172,499
Jul 16, 2020 $0.000135
+11.76%
$13,477 $171,374
Jul 15, 2020 $0.000121
+6.72%
$12,114 $176,830
Jul 14, 2020 $0.000114
-5.76%
$11,358 $180,484
Jul 13, 2020 $0.000121
-1.69%
$12,058 $171,087
Jul 12, 2020 $0.000123
+15.13%
$12,259 $168,814
Jul 11, 2020 $0.000107
-7.46%
$10,662 $166,058
Jul 10, 2020 $0.000115
-5.81%
$11,542 $158,405