CoTrader Historical Data

COT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.000216
-19.65%
$21,622 $3,652
Aug 27, 2020 $0.000269
+0.50%
$26,911 $677
Aug 26, 2020 $0.000268
+26.89%
$26,779 $26,943
Aug 25, 2020 $0.000211
-23.87%
$21,116 $56,425
Aug 24, 2020 $0.000277
-6.08%
$27,722 $229,510
Aug 23, 2020 $0.000294
-4.66%
$29,449 $183,602
Aug 22, 2020 $0.000309
-1.32%
$30,882 $183,233
Aug 21, 2020 $0.000313
-0.56%
$31,297 $202,343
Aug 20, 2020 $0.000315
+2.30%
$31,500 $204,387
Aug 19, 2020 $0.000308
-14.24%
$30,823 $207,078
Aug 18, 2020 $0.00036
-6.28%
$35,998 $277,338
Aug 17, 2020 $0.000384
-1.08%
$38,407 $289,418
Aug 16, 2020 $0.000388
+6.41%
$38,762 $242,444
Aug 15, 2020 $0.000364
+1.69%
$36,429 $242,853
Aug 14, 2020 $0.000358
-4.53%
$35,845 $261,631
Aug 13, 2020 $0.000372
+0.28%
$37,166 $263,718
Aug 12, 2020 $0.000372
+45.67%
$37,163 $326,536
Aug 11, 2020 $0.000255
+0.61%
$25,509 $244,428
Aug 10, 2020 $0.000253
+0.09%
$25,347 $231,730
Aug 9, 2020 $0.000253
+2.37%
$25,286 $205,659
Aug 8, 2020 $0.000246
+0.06%
$24,642 $195,828
Aug 7, 2020 $0.000246
-2.95%
$24,596 $218,460
Aug 6, 2020 $0.000253
-2.83%
$25,343 $217,929
Aug 5, 2020 $0.000261
+9.72%
$26,083 $230,452
Aug 4, 2020 $0.000238
+3.78%
$23,767 $224,706
Aug 3, 2020 $0.000229
+4.38%
$22,921 $205,218
Aug 2, 2020 $0.000219
-8.36%
$21,945 $220,756
Aug 1, 2020 $0.000239
+3.49%
$23,902 $221,075
Jul 31, 2020 $0.000231
-1.12%
$23,092 $213,486
Jul 30, 2020 $0.000234
+8.66%
$23,359 $213,870
Jul 29, 2020 $0.000215
-1.36%
$21,521 $193,104
Jul 28, 2020 $0.000218
+4.16%
$21,818 $225,375
Jul 27, 2020 $0.000209
+7.08%
$20,937 $248,647
Jul 26, 2020 $0.000195
-6.28%
$19,491 $210,846
Jul 25, 2020 $0.000208
+3.27%
$20,789 $223,546
Jul 24, 2020 $0.000201
+15.43%
$20,088 $173,311
Jul 23, 2020 $0.000174
+5.67%
$17,386 $201,545
Jul 22, 2020 $0.000165
-7.55%
$16,458 $182,630
Jul 21, 2020 $0.000178
+11.48%
$17,808 $262,507
Jul 20, 2020 $0.000161
-9.47%
$16,121 $226,535
Jul 19, 2020 $0.000178
+16.06%
$17,811 $153,814
Jul 18, 2020 $0.000154
+9.73%
$15,413 $208,725
Jul 17, 2020 $0.00014
+4.19%
$14,048 $172,499
Jul 16, 2020 $0.000135
+11.76%
$13,477 $171,374
Jul 15, 2020 $0.000121
+6.72%
$12,114 $176,830
Jul 14, 2020 $0.000114
-5.76%
$11,358 $180,484
Jul 13, 2020 $0.000121
-1.69%
$12,058 $171,087
Jul 12, 2020 $0.000123
+15.13%
$12,259 $168,814
Jul 11, 2020 $0.000107
-7.46%
$10,662 $166,058
Jul 10, 2020 $0.000115
-5.81%
$11,542 $158,405