Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoTrader Historical Data

COT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2020 $0.0000214
+0.58%
$2,139 $56,861
Mar 30, 2020 $0.0000213
+6.91%
$2,128 $57,081
Mar 29, 2020 $0.0000199
-4.31%
$1,992 $53,101
Mar 28, 2020 $0.0000208
-1.62%
$2,083 $55,144
Mar 27, 2020 $0.0000212
-3.23%
$2,117 $56,172
Mar 26, 2020 $0.0000219
+1.45%
$2,187 $58,801
Mar 25, 2020 $0.0000216
-1.73%
$2,155 $57,485
Mar 24, 2020 $0.0000219
+1.86%
$2,194 $58,239
Mar 23, 2020 $0.0000215
+9.41%
$2,152 $57,675
Mar 22, 2020 $0.0000197
-17.65%
$1,966 $18,947
Mar 21, 2020 $0.0000239
+13.45%
$2,386 $23
Mar 20, 2020 $0.000021
-2.32%
$2,099 $126
Mar 19, 2020 $0.0000215
+11.90%
$2,149 $11,404
Mar 18, 2020 $0.0000192
+10.00%
$1,919 $53,203
Mar 17, 2020 $0.0000175
-1.72%
$1,749 $42,085
Mar 16, 2020 $0.0000178
-10.16%
$1,776 $47,476
Mar 15, 2020 $0.0000198
-2.64%
$1,977 $52,401
Mar 14, 2020 $0.0000203
-3.58%
$2,033 $53,993
Mar 13, 2020 $0.000021
+23.52%
$2,099 $55,841
Mar 12, 2020 $0.000017
-45.90%
$1,702 $45,024
Mar 11, 2020 $0.0000315
-3.27%
$3,146 $84,291
Mar 10, 2020 $0.0000325
+10.66%
$3,251 $86,168
Mar 9, 2020 $0.0000292
+8.01%
$2,924 $78,591
Mar 8, 2020 $0.0000271
-23.21%
$2,708 $71,788
Mar 7, 2020 $0.0000353
-0.38%
$3,526 $93,959
Mar 6, 2020 $0.0000353
+6.36%
$3,534 $94,056
Mar 5, 2020 $0.0000332
+0.62%
$3,317 $88,801
Mar 4, 2020 $0.0000329
-1.22%
$3,294 $87,319
Mar 3, 2020 $0.0000333
+8.09%
$3,334 $88,722
Mar 2, 2020 $0.0000308
-12.68%
$3,083 $82,253
Mar 1, 2020 $0.0000353
+53.00%
$3,532 $92,374
Feb 29, 2020 $0.0000231
-35.23%
$2,314 $59,578
Feb 28, 2020 $0.0000357
+24.87%
$3,573 $91,287
Feb 27, 2020 $0.0000285
+25.69%
$2,850 $75,855
Feb 26, 2020 $0.0000227
-11.68%
$2,270 $60,519
Feb 25, 2020 $0.0000258
-0.55%
$2,578 $68,552
Feb 24, 2020 $0.0000259
-6.27%
$2,592 $68,437
Feb 23, 2020 $0.0000276
-2.77%
$2,764 $74,172
Feb 22, 2020 $0.0000284
-7.29%
$2,842 $75,871
Feb 21, 2020 $0.0000307
+0.05%
$3,066 $81,117
Feb 20, 2020 $0.0000306
+0.34%
$3,065 $81,659
Feb 19, 2020 $0.0000306
-7.52%
$3,057 $81,649
Feb 18, 2020 $0.000033
+7.85%
$3,304 $87,043
Feb 17, 2020 $0.0000307
-3.37%
$3,065 $80,595
Feb 16, 2020 $0.0000318
-0.10%
$3,176 $84,194
Feb 15, 2020 $0.0000318
-9.85%
$3,176 $84,043
Feb 14, 2020 $0.0000353
+7.12%
$3,526 $93,275
Feb 13, 2020 $0.0000329
-2.20%
$3,290 $86,957
Feb 12, 2020 $0.0000337
+9.46%
$3,365 $90,304
Feb 11, 2020 $0.0000308
+1.25%
$3,075 $61,920