CoTrader Historical Data

COT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $0.0000214
+0.58%
$2,139 $56,861
Mar 30, 2020 $0.0000213
+6.91%
$2,128 $57,081
Mar 29, 2020 $0.0000199
-4.31%
$1,992 $53,101
Mar 28, 2020 $0.0000208
-1.62%
$2,083 $55,144
Mar 27, 2020 $0.0000212
-3.23%
$2,117 $56,172
Mar 26, 2020 $0.0000219
+1.45%
$2,187 $58,801
Mar 25, 2020 $0.0000216
-1.73%
$2,155 $57,485
Mar 24, 2020 $0.0000219
+1.86%
$2,194 $58,239
Mar 23, 2020 $0.0000215
+9.41%
$2,152 $57,675
Mar 22, 2020 $0.0000197
-17.65%
$1,966 $18,947
Mar 21, 2020 $0.0000239
+13.45%
$2,386 $23
Mar 20, 2020 $0.000021
-2.32%
$2,099 $126
Mar 19, 2020 $0.0000215
+11.90%
$2,149 $11,404
Mar 18, 2020 $0.0000192
+10.00%
$1,919 $53,203
Mar 17, 2020 $0.0000175
-1.72%
$1,749 $42,085
Mar 16, 2020 $0.0000178
-10.16%
$1,776 $47,476
Mar 15, 2020 $0.0000198
-2.64%
$1,977 $52,401
Mar 14, 2020 $0.0000203
-3.58%
$2,033 $53,993
Mar 13, 2020 $0.000021
+23.52%
$2,099 $55,841
Mar 12, 2020 $0.000017
-45.90%
$1,702 $45,024
Mar 11, 2020 $0.0000315
-3.27%
$3,146 $84,291
Mar 10, 2020 $0.0000325
+10.66%
$3,251 $86,168
Mar 9, 2020 $0.0000292
+8.01%
$2,924 $78,591
Mar 8, 2020 $0.0000271
-23.21%
$2,708 $71,788
Mar 7, 2020 $0.0000353
-0.38%
$3,526 $93,959
Mar 6, 2020 $0.0000353
+6.36%
$3,534 $94,056
Mar 5, 2020 $0.0000332
+0.62%
$3,317 $88,801
Mar 4, 2020 $0.0000329
-1.22%
$3,294 $87,319
Mar 3, 2020 $0.0000333
+8.09%
$3,334 $88,722
Mar 2, 2020 $0.0000308
-12.68%
$3,083 $82,253
Mar 1, 2020 $0.0000353
+53.00%
$3,532 $92,374
Feb 29, 2020 $0.0000231
-35.23%
$2,314 $59,578
Feb 28, 2020 $0.0000357
+24.87%
$3,573 $91,287
Feb 27, 2020 $0.0000285
+25.69%
$2,850 $75,855
Feb 26, 2020 $0.0000227
-11.68%
$2,270 $60,519
Feb 25, 2020 $0.0000258
-0.55%
$2,578 $68,552
Feb 24, 2020 $0.0000259
-6.27%
$2,592 $68,437
Feb 23, 2020 $0.0000276
-2.77%
$2,764 $74,172
Feb 22, 2020 $0.0000284
-7.29%
$2,842 $75,871
Feb 21, 2020 $0.0000307
+0.05%
$3,066 $81,117
Feb 20, 2020 $0.0000306
+0.34%
$3,065 $81,659
Feb 19, 2020 $0.0000306
-7.52%
$3,057 $81,649
Feb 18, 2020 $0.000033
+7.85%
$3,304 $87,043
Feb 17, 2020 $0.0000307
-3.37%
$3,065 $80,595
Feb 16, 2020 $0.0000318
-0.10%
$3,176 $84,194
Feb 15, 2020 $0.0000318
-9.85%
$3,176 $84,043
Feb 14, 2020 $0.0000353
+7.12%
$3,526 $93,275
Feb 13, 2020 $0.0000329
-2.20%
$3,290 $86,957
Feb 12, 2020 $0.0000337
+9.46%
$3,365 $90,304
Feb 11, 2020 $0.0000308
+1.25%
$3,075 $61,920