CoTrader Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.0000304
+11.67%
$3,039 $42,416
Feb 9, 2020 $0.0000272
+49.02%
$2,721 $60,128
Feb 8, 2020 $0.0000183
-31.63%
$1,827 $48,955
Feb 7, 2020 $0.0000267
+1.42%
$2,674 $71,578
Feb 6, 2020 $0.0000264
-7.05%
$2,637 $70,828
Feb 5, 2020 $0.0000284
-1.58%
$2,840 $74,941
Feb 4, 2020 $0.0000289
+4.93%
$2,886 $78,025
Feb 3, 2020 $0.0000275
+1.43%
$2,752 $73,651
Feb 2, 2020 $0.0000271
+2.11%
$2,713 $72,902
Feb 1, 2020 $0.0000266
+2.20%
$2,657 $70,781
Jan 31, 2020 $0.000026
-12.90%
$2,599 $69,423
Jan 30, 2020 $0.0000298
+3.54%
$2,983 $78,620
Jan 29, 2020 $0.0000288
+22.52%
$2,883 $77,599
Jan 28, 2020 $0.0000235
-4.31%
$2,354 $62,161
Jan 27, 2020 $0.0000246
+1.15%
$2,460 $60,580
Jan 26, 2020 $0.0000243
-12.93%
$2,432 $64,432
Jan 25, 2020 $0.0000279
+3.16%
$2,794 $74,091
Jan 24, 2020 $0.0000271
+21.94%
$2,708 $71,657
Jan 23, 2020 $0.0000222
-4.76%
$2,221 $59,450
Jan 22, 2020 $0.0000233
-0.25%
$2,333 $61,775
Jan 21, 2020 $0.0000234
+2.70%
$2,339 $62,473
Jan 20, 2020 $0.0000228
+1.88%
$2,278 $60,059
Jan 19, 2020 $0.0000224
-5.89%
$2,236 $50,459
Jan 18, 2020 $0.0000238
-12.34%
$2,377 $62,757
Jan 17, 2020 $0.0000272
-0.17%
$2,718 $71,877
Jan 16, 2020 $0.0000272
-0.57%
$2,721 $71,815
Jan 15, 2020 $0.0000274
+26.44%
$2,736 $72,854
Jan 14, 2020 $0.0000216
-24.59%
$2,165 $55,244
Jan 13, 2020 $0.0000287
-1.34%
$2,874 $76,155
Jan 12, 2020 $0.0000291
-3.06%
$2,909 $78,400
Jan 11, 2020 $0.00003
+33.39%
$3,000 $81,936
Jan 10, 2020 $0.0000225
+1.22%
$2,250 $60,061
Jan 9, 2020 $0.0000222
-12.61%
$2,223 $59,361
Jan 8, 2020 $0.0000255
+4.12%
$2,546 $49,116
Jan 7, 2020 $0.0000245
+10.97%
$2,446 $64,764
Jan 6, 2020 $0.000022
+4.42%
$2,203 $58,888
Jan 5, 2020 $0.0000211
+1.02%
$2,110 $55,920
Jan 4, 2020 $0.0000209
-0.43%
$2,088 $55,661
Jan 3, 2020 $0.000021
-8.03%
$2,097 $55,672
Jan 2, 2020 $0.0000228
+13.28%
$2,280 $58,518
Jan 1, 2020 $0.0000201
-12.87%
$2,012 $54,210
Dec 31, 2019 $0.0000231
+4.81%
$2,310 $61,623
Dec 30, 2019 $0.000022
-8.76%
$2,203 $59,304
Dec 29, 2019 $0.0000241
+2.45%
$2,415 $63,101
Dec 28, 2019 $0.0000236
+3.42%
$2,357 $62,932
Dec 27, 2019 $0.0000228
-0.38%
$2,279 $60,296
Dec 26, 2019 $0.0000229
-6.84%
$2,288 $61,153
Dec 25, 2019 $0.0000245
-4.84%
$2,454 $65,573
Dec 24, 2019 $0.0000258
+23.34%
$2,579 $69,180
Dec 23, 2019 $0.0000209
-2.05%
$2,091 $55,395