CoTrader Historical Data

COT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0000186
+4.87%
$ 1,857 $ 43,024
Nov 1, 2019 $ 0.0000177
-1.54%
$ 1,771 $ 49,415
Oct 31, 2019 $ 0.000018
+4.51%
$ 1,798 $ 50,591
Oct 30, 2019 $ 0.0000172
-10.07%
$ 1,721 $ 45,970
Oct 29, 2019 $ 0.0000191
+3.31%
$ 1,913 $ 45,219
Oct 28, 2019 $ 0.0000185
+0.26%
$ 1,852 $ 43,387
Oct 27, 2019 $ 0.0000185
-31.05%
$ 1,848 $ 45,759
Oct 26, 2019 $ 0.0000267
+44.82%
$ 2,667 $ 69,771
Oct 25, 2019 $ 0.0000184
+11.91%
$ 1,840 $ 51,463
Oct 24, 2019 $ 0.0000164
-0.38%
$ 1,644 $ 36,696
Oct 23, 2019 $ 0.0000165
+9.10%
$ 1,650 $ 46,310
Oct 22, 2019 $ 0.0000151
+2.50%
$ 1,513 $ 42,642
Oct 21, 2019 $ 0.0000148
-2.61%
$ 1,476 $ 41,533
Oct 20, 2019 $ 0.0000152
+19.99%
$ 1,515 $ 43,698
Oct 19, 2019 $ 0.0000126
-2.50%
$ 1,262 $ 35,858
Oct 18, 2019 $ 0.0000129
-0.09%
$ 1,294 $ 36,683
Oct 17, 2019 $ 0.000013
-14.19%
$ 1,295 $ 36,639
Oct 16, 2019 $ 0.0000151
-3.83%
$ 1,510 $ 42,494
Oct 15, 2019 $ 0.0000157
-1.54%
$ 1,570 $ 44,335
Oct 14, 2019 $ 0.0000159
+0.53%
$ 1,594 $ 45,230
Oct 13, 2019 $ 0.0000159
-10.48%
$ 1,586 $ 41,005
Oct 12, 2019 $ 0.0000178
-0.16%
$ 1,775 $ 50,016
Oct 11, 2019 $ 0.0000178
+10.14%
$ 1,779 $ 49,888
Oct 10, 2019 $ 0.0000161
-2.58%
$ 1,614 $ 45,513
Oct 9, 2019 $ 0.0000165
-18.30%
$ 1,652 $ 46,431
Oct 8, 2019 $ 0.0000202
-1.32%
$ 2,018 $ 57,134
Oct 7, 2019 $ 0.0000204
-4.06%
$ 2,045 $ 58,229
Oct 6, 2019 $ 0.0000214
+6.68%
$ 2,137 $ 60,220
Oct 5, 2019 $ 0.00002
+38.87%
$ 2,003 $ 44,310
Oct 4, 2019 $ 0.0000145
-10.15%
$ 1,448 $ 38,126
Oct 3, 2019 $ 0.0000161
-1.64%
$ 1,612 $ 45,670
Oct 2, 2019 $ 0.0000164
+13.95%
$ 1,638 $ 46,349
Oct 1, 2019 $ 0.0000144
-7.72%
$ 1,438 $ 40,433
Sep 30, 2019 $ 0.0000156
+3.49%
$ 1,558 $ 43,444
Sep 29, 2019 $ 0.0000151
-14.76%
$ 1,506 $ 41,902
Sep 28, 2019 $ 0.0000177
+2.79%
$ 1,767 $ 48,440
Sep 27, 2019 $ 0.0000172
+4.14%
$ 1,719 $ 47,239
Sep 26, 2019 $ 0.0000165
-0.84%
$ 1,651 $ 45,481
Sep 25, 2019 $ 0.0000166
-1.55%
$ 1,664 $ 43,208
Sep 24, 2019 $ 0.0000167
-14.78%
$ 1,673 $ 46,678
Sep 23, 2019 $ 0.0000196
-2.14%
$ 1,964 $ 53,946
Sep 22, 2019 $ 0.0000201
-10.49%
$ 2,006 $ 54,549
Sep 21, 2019 $ 0.0000224
-0.31%
$ 2,242 $ 61,890
Sep 20, 2019 $ 0.0000225
-1.97%
$ 2,249 $ 61,574
Sep 19, 2019 $ 0.0000229
-5.43%
$ 2,294 $ 63,567
Sep 18, 2019 $ 0.0000243
+3.88%
$ 2,426 $ 66,143
Sep 17, 2019 $ 0.0000234
-15.57%
$ 2,336 $ 64,287
Sep 16, 2019 $ 0.0000277
+6.38%
$ 2,768 $ 83,455
Sep 15, 2019 $ 0.000026
-0.50%
$ 2,602 $ 113,551
Sep 14, 2019 $ 0.0000262
+5.24%
$ 2,615 $ 114,663