Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoTrader Historical Data

COT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2019 $0.0000186
+4.87%
$1,857 $43,024
Nov 1, 2019 $0.0000177
-1.54%
$1,771 $49,415
Oct 31, 2019 $0.000018
+4.51%
$1,798 $50,591
Oct 30, 2019 $0.0000172
-10.07%
$1,721 $45,970
Oct 29, 2019 $0.0000191
+3.31%
$1,913 $45,219
Oct 28, 2019 $0.0000185
+0.26%
$1,852 $43,387
Oct 27, 2019 $0.0000185
-31.05%
$1,848 $45,759
Oct 26, 2019 $0.0000267
+44.82%
$2,667 $69,771
Oct 25, 2019 $0.0000184
+11.91%
$1,840 $51,463
Oct 24, 2019 $0.0000164
-0.38%
$1,644 $36,696
Oct 23, 2019 $0.0000165
+9.10%
$1,650 $46,310
Oct 22, 2019 $0.0000151
+2.50%
$1,513 $42,642
Oct 21, 2019 $0.0000148
-2.61%
$1,476 $41,533
Oct 20, 2019 $0.0000152
+19.99%
$1,515 $43,698
Oct 19, 2019 $0.0000126
-2.50%
$1,262 $35,858
Oct 18, 2019 $0.0000129
-0.09%
$1,294 $36,683
Oct 17, 2019 $0.000013
-14.19%
$1,295 $36,639
Oct 16, 2019 $0.0000151
-3.83%
$1,510 $42,494
Oct 15, 2019 $0.0000157
-1.54%
$1,570 $44,335
Oct 14, 2019 $0.0000159
+0.53%
$1,594 $45,230
Oct 13, 2019 $0.0000159
-10.48%
$1,586 $41,005
Oct 12, 2019 $0.0000178
-0.16%
$1,775 $50,016
Oct 11, 2019 $0.0000178
+10.14%
$1,779 $49,888
Oct 10, 2019 $0.0000161
-2.58%
$1,614 $45,513
Oct 9, 2019 $0.0000165
-18.30%
$1,652 $46,431
Oct 8, 2019 $0.0000202
-1.32%
$2,018 $57,134
Oct 7, 2019 $0.0000204
-4.06%
$2,045 $58,229
Oct 6, 2019 $0.0000214
+6.68%
$2,137 $60,220
Oct 5, 2019 $0.00002
+38.87%
$2,003 $44,310
Oct 4, 2019 $0.0000145
-10.15%
$1,448 $38,126
Oct 3, 2019 $0.0000161
-1.64%
$1,612 $45,670
Oct 2, 2019 $0.0000164
+13.95%
$1,638 $46,349
Oct 1, 2019 $0.0000144
-7.72%
$1,438 $40,433
Sep 30, 2019 $0.0000156
+3.49%
$1,558 $43,444
Sep 29, 2019 $0.0000151
-14.76%
$1,506 $41,902
Sep 28, 2019 $0.0000177
+2.79%
$1,767 $48,440
Sep 27, 2019 $0.0000172
+4.14%
$1,719 $47,239
Sep 26, 2019 $0.0000165
-0.84%
$1,651 $45,481
Sep 25, 2019 $0.0000166
-1.55%
$1,664 $43,208
Sep 24, 2019 $0.0000167
-14.78%
$1,673 $46,678
Sep 23, 2019 $0.0000196
-2.14%
$1,964 $53,946
Sep 22, 2019 $0.0000201
-10.49%
$2,006 $54,549
Sep 21, 2019 $0.0000224
-0.31%
$2,242 $61,890
Sep 20, 2019 $0.0000225
-1.97%
$2,249 $61,574
Sep 19, 2019 $0.0000229
-5.43%
$2,294 $63,567
Sep 18, 2019 $0.0000243
+3.88%
$2,426 $66,143
Sep 17, 2019 $0.0000234
-15.57%
$2,336 $64,287
Sep 16, 2019 $0.0000277
+6.38%
$2,768 $83,455
Sep 15, 2019 $0.000026
-0.50%
$2,602 $113,551
Sep 14, 2019 $0.0000262
+5.24%
$2,615 $114,663