CoTrader Historical Data

COT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.0000186
+4.87%
$1,857 $43,024
Nov 1, 2019 $0.0000177
-1.54%
$1,771 $49,415
Oct 31, 2019 $0.000018
+4.51%
$1,798 $50,591
Oct 30, 2019 $0.0000172
-10.07%
$1,721 $45,970
Oct 29, 2019 $0.0000191
+3.31%
$1,913 $45,219
Oct 28, 2019 $0.0000185
+0.26%
$1,852 $43,387
Oct 27, 2019 $0.0000185
-31.05%
$1,848 $45,759
Oct 26, 2019 $0.0000267
+44.82%
$2,667 $69,771
Oct 25, 2019 $0.0000184
+11.91%
$1,840 $51,463
Oct 24, 2019 $0.0000164
-0.38%
$1,644 $36,696
Oct 23, 2019 $0.0000165
+9.10%
$1,650 $46,310
Oct 22, 2019 $0.0000151
+2.50%
$1,513 $42,642
Oct 21, 2019 $0.0000148
-2.61%
$1,476 $41,533
Oct 20, 2019 $0.0000152
+19.99%
$1,515 $43,698
Oct 19, 2019 $0.0000126
-2.50%
$1,262 $35,858
Oct 18, 2019 $0.0000129
-0.09%
$1,294 $36,683
Oct 17, 2019 $0.000013
-14.19%
$1,295 $36,639
Oct 16, 2019 $0.0000151
-3.83%
$1,510 $42,494
Oct 15, 2019 $0.0000157
-1.54%
$1,570 $44,335
Oct 14, 2019 $0.0000159
+0.53%
$1,594 $45,230
Oct 13, 2019 $0.0000159
-10.48%
$1,586 $41,005
Oct 12, 2019 $0.0000178
-0.16%
$1,775 $50,016
Oct 11, 2019 $0.0000178
+10.14%
$1,779 $49,888
Oct 10, 2019 $0.0000161
-2.58%
$1,614 $45,513
Oct 9, 2019 $0.0000165
-18.30%
$1,652 $46,431
Oct 8, 2019 $0.0000202
-1.32%
$2,018 $57,134
Oct 7, 2019 $0.0000204
-4.06%
$2,045 $58,229
Oct 6, 2019 $0.0000214
+6.68%
$2,137 $60,220
Oct 5, 2019 $0.00002
+38.87%
$2,003 $44,310
Oct 4, 2019 $0.0000145
-10.15%
$1,448 $38,126
Oct 3, 2019 $0.0000161
-1.64%
$1,612 $45,670
Oct 2, 2019 $0.0000164
+13.95%
$1,638 $46,349
Oct 1, 2019 $0.0000144
-7.72%
$1,438 $40,433
Sep 30, 2019 $0.0000156
+3.49%
$1,558 $43,444
Sep 29, 2019 $0.0000151
-14.76%
$1,506 $41,902
Sep 28, 2019 $0.0000177
+2.79%
$1,767 $48,440
Sep 27, 2019 $0.0000172
+4.14%
$1,719 $47,239
Sep 26, 2019 $0.0000165
-0.84%
$1,651 $45,481
Sep 25, 2019 $0.0000166
-1.55%
$1,664 $43,208
Sep 24, 2019 $0.0000167
-14.78%
$1,673 $46,678
Sep 23, 2019 $0.0000196
-2.14%
$1,964 $53,946
Sep 22, 2019 $0.0000201
-10.49%
$2,006 $54,549
Sep 21, 2019 $0.0000224
-0.31%
$2,242 $61,890
Sep 20, 2019 $0.0000225
-1.97%
$2,249 $61,574
Sep 19, 2019 $0.0000229
-5.43%
$2,294 $63,567
Sep 18, 2019 $0.0000243
+3.88%
$2,426 $66,143
Sep 17, 2019 $0.0000234
-15.57%
$2,336 $64,287
Sep 16, 2019 $0.0000277
+6.38%
$2,768 $83,455
Sep 15, 2019 $0.000026
-0.50%
$2,602 $113,551
Sep 14, 2019 $0.0000262
+5.24%
$2,615 $114,663