CoTrader Historical Data

COT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $0.0000249
-19.60%
$2,485 $109,270
Sep 12, 2019 $0.0000309
+63.01%
$3,091 $136,652
Sep 11, 2019 $0.0000189
-0.78%
$1,892 $82,727
Sep 10, 2019 $0.0000191
-1.27%
$1,910 $86,958
Sep 9, 2019 $0.0000193
-1.09%
$1,931 $88,559
Sep 8, 2019 $0.0000195
+15.06%
$1,952 $37,961
Sep 7, 2019 $0.000017
+24.08%
$1,697 $74,928
Sep 6, 2019 $0.0000137
-18.34%
$1,369 $60,916
Sep 5, 2019 $0.0000168
-3.34%
$1,676 $76,530
Sep 4, 2019 $0.0000173
+9.94%
$1,729 $37,420
Sep 3, 2019 $0.0000157
-8.14%
$1,573 $7,945
Sep 2, 2019 $0.0000172
+7.66%
$1,716 $60,378
Sep 1, 2019 $0.000016
-8.44%
$1,598 $69,173
Aug 31, 2019 $0.0000175
-8.24%
$1,745 $59,823
Aug 30, 2019 $0.000019
+105.88%
$1,902 $154,234
Aug 29, 2019 $0.0₅924
+2.67%
$924 $89,037
Aug 28, 2019 $0.0₅9
-4.25%
$900 $55,001
Aug 27, 2019 $0.0₅94
-37.35%
$940 $46,838
Aug 26, 2019 $0.000015
+2.47%
$1,495 $70,028
Aug 25, 2019 $0.0000146
-23.22%
$1,459 $58,127
Aug 24, 2019 $0.000019
-2.67%
$1,900 $78,458
Aug 23, 2019 $0.0000195
+3.70%
$1,952 $80,384
Aug 22, 2019 $0.0000188
+3.37%
$1,882 $55,632
Aug 21, 2019 $0.0000182
+5.32%
$1,823 $54,490
Aug 20, 2019 $0.0000173
-16.29%
$1,731 $53,124
Aug 19, 2019 $0.0000206
+4.51%
$2,057 $27,685
Aug 18, 2019 $0.0000197
-15.26%
$1,969 $53,317
Aug 17, 2019 $0.0000232
-2.71%
$2,321 $80,176
Aug 16, 2019 $0.0000238
+2.81%
$2,376 $82,541
Aug 15, 2019 $0.000023
+1.71%
$2,299 $91,901
Aug 14, 2019 $0.0000225
-8.49%
$2,254 $62,643
Aug 13, 2019 $0.0000246
-8.28%
$2,463 $73,682
Aug 12, 2019 $0.0000269
+4.51%
$2,688 $80,036
Aug 11, 2019 $0.0000257
+3.46%
$2,571 $49,616
Aug 10, 2019 $0.0000249
-6.69%
$2,485 $53,558
Aug 9, 2019 $0.0000267
-13.00%
$2,669 $67,728
Aug 8, 2019 $0.0000308
-3.91%
$3,075 $79,638
Aug 7, 2019 $0.000032
+4.93%
$3,200 $78,024
Aug 6, 2019 $0.0000305
-2.28%
$3,050 $83,612
Aug 5, 2019 $0.0000312
+2.41%
$3,120 $77,076
Aug 4, 2019 $0.0000305
-7.11%
$3,047 $69,033
Aug 3, 2019 $0.0000328
+2.81%
$3,282 $74,131
Aug 2, 2019 $0.0000319
+9.78%
$3,192 $70,654
Aug 1, 2019 $0.0000291
-9.93%
$2,908 $65,093
Jul 31, 2019 $0.0000323
+8.38%
$3,228 $83,294
Jul 30, 2019 $0.0000298
-18.07%
$2,979 $72,005
Jul 29, 2019 $0.0000364
+0.93%
$3,635 $75,577
Jul 28, 2019 $0.000036
-5.46%
$3,602 $75,696
Jul 27, 2019 $0.0000381
-5.57%
$3,810 $79,795
Jul 26, 2019 $0.0000403
+0.47%
$4,035 $84,521