CoTrader Historical Data

COT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.000028
+3.48%
$ 2,800 $ 17
Feb 24, 2019 $ 0.0000271
-16.97%
$ 2,709 $ 399
Feb 23, 2019 $ 0.0000326
+6.92%
$ 3,263 $ 98
Feb 22, 2019 $ 0.0000305
+3.81%
$ 3,053 $ 183
Feb 21, 2019 $ 0.0000294
-2.20%
$ 2,942 $ 103
Feb 20, 2019 $ 0.0000301
-30.60%
$ 3,009 $ 310
Feb 19, 2019 $ 0.0000434
-1.24%
$ 4,338 $ 41
Feb 18, 2019 $ 0.0000381
+8.85%
$ 3,810 $ 243
Feb 17, 2019 $ 0.000035
+34.97%
$ 3,499 $ 223
Feb 16, 2019 $ 0.0000259
-11.52%
$ 2,593 $ 98
Feb 15, 2019 $ 0.0000293
+48.18%
$ 2,930 $ 82
Feb 13, 2019 $ 0.0000341
-0.05%
$ 3,406 $ 232
Download