CoTrader Historical Data

COT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $0.000028
+3.48%
$2,800 $17
Feb 24, 2019 $0.0000271
-16.97%
$2,709 $399
Feb 23, 2019 $0.0000326
+6.92%
$3,263 $98
Feb 22, 2019 $0.0000305
+3.81%
$3,053 $183
Feb 21, 2019 $0.0000294
-2.20%
$2,942 $103
Feb 20, 2019 $0.0000301
-30.60%
$3,009 $310
Feb 19, 2019 $0.0000434
-1.24%
$4,338 $41
Feb 18, 2019 $0.0000381
+8.85%
$3,810 $243
Feb 17, 2019 $0.000035
+34.97%
$3,499 $223
Feb 16, 2019 $0.0000259
-11.52%
$2,593 $98
Feb 15, 2019 $0.0000293
+48.18%
$2,930 $82
Feb 13, 2019 $0.0000341
-0.05%
$3,406 $232
Download