CoTrader Historical Data

COT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.0000682
+1.52%
$ 6,824 $ 75,568
Apr 15, 2019 $ 0.0000672
-12.43%
$ 6,722 $ 71,744
Apr 14, 2019 $ 0.0000768
+9.32%
$ 7,676 $ 80,904
Apr 13, 2019 $ 0.0000702
-2.61%
$ 7,022 $ 75,101
Apr 12, 2019 $ 0.0000721
+1.79%
$ 7,211 $ 76,235
Apr 11, 2019 $ 0.0000709
-9.95%
$ 7,086 $ 71,636
Apr 10, 2019 $ 0.0000787
+0.25%
$ 7,868 $ 75,094
Apr 9, 2019 $ 0.0000785
-5.80%
$ 7,849 $ 65,718
Apr 8, 2019 $ 0.0000833
+1.93%
$ 8,333 $ 80,517
Apr 7, 2019 $ 0.0000817
+4.76%
$ 8,174 $ 62,884
Apr 6, 2019 $ 0.000078
-20.13%
$ 7,802 $ 63,175
Apr 5, 2019 $ 0.0000977
+22.92%
$ 9,771 $ 81,077
Apr 4, 2019 $ 0.0000795
-13.89%
$ 7,949 $ 73,740
Apr 3, 2019 $ 0.0000923
+9.03%
$ 9,234 $ 86,421
Apr 2, 2019 $ 0.0000847
+16.12%
$ 8,469 $ 79,430
Apr 1, 2019 $ 0.0000729
-10.43%
$ 7,293 $ 77,062
Mar 31, 2019 $ 0.0000814
-15.84%
$ 8,142 $ 80,999
Mar 30, 2019 $ 0.0000968
-0.06%
$ 9,675 $ 96,182
Mar 29, 2019 $ 0.0000971
+12.09%
$ 9,708 $ 99,877
Mar 28, 2019 $ 0.0000866
+17.43%
$ 8,661 $ 70,121
Mar 27, 2019 $ 0.0000737
-14.63%
$ 7,375 $ 72,027
Mar 26, 2019 $ 0.0000864
+25.74%
$ 8,638 $ 91,830
Mar 25, 2019 $ 0.0000686
-13.54%
$ 6,864 $ 78,832
Mar 24, 2019 $ 0.0000794
+14.98%
$ 7,939 $ 84,002
Mar 23, 2019 $ 0.000069
+27.32%
$ 6,905 $ 83,357
Mar 22, 2019 $ 0.0000542
+15.00%
$ 5,422 $ 82,361
Mar 21, 2019 $ 0.0000471
+54.76%
$ 4,712 $ 98,378
Mar 20, 2019 $ 0.0000305
-10.89%
$ 3,047 $ 54,892
Mar 19, 2019 $ 0.0000342
-11.84%
$ 3,416 $ 44,385
Mar 18, 2019 $ 0.0000388
-13.57%
$ 3,875 $ 52,603
Mar 17, 2019 $ 0.0000451
+5.40%
$ 4,510 $ 62,441
Mar 16, 2019 $ 0.0000428
-14.59%
$ 4,280 $ 47,693
Mar 15, 2019 $ 0.0000501
-9.57%
$ 5,010 $ 68,101
Mar 14, 2019 $ 0.0000554
+2.75%
$ 5,540 $ 76,688
Mar 13, 2019 $ 0.0000539
-2.06%
$ 5,391 $ 70,119
Mar 12, 2019 $ 0.0000551
+16.86%
$ 5,508 $ 37,478
Mar 11, 2019 $ 0.0000471
-6.90%
$ 4,711 $ 32,607
Mar 10, 2019 $ 0.0000507
-13.55%
$ 5,072 $ 45,206
Mar 9, 2019 $ 0.0000587
-29.68%
$ 5,867 $ 46,687
Mar 8, 2019 $ 0.0000834
-0.10%
$ 8,344 $ 87,873
Mar 7, 2019 $ 0.0000835
+45.03%
$ 8,352 $ 82,361
Mar 6, 2019 $ 0.0000576
+50.47%
$ 5,758 $ 94,360
Mar 5, 2019 $ 0.0000383
+74.00%
$ 3,826 $ 82,002
Mar 4, 2019 $ 0.000022
+9.21%
$ 2,200 $ 47,305
Mar 3, 2019 $ 0.0000201
+41.63%
$ 2,014 $ 44,311
Mar 2, 2019 $ 0.0000142
-49.20%
$ 1,422 $ 29,681
Mar 1, 2019 $ 0.000028
+0.80%
$ 2,799 $ 25,480
Feb 28, 2019 $ 0.0000278
+1.73%
$ 2,777 $ 37,376
Feb 27, 2019 $ 0.0000273
-1.17%
$ 2,730 $ 10,726
Feb 26, 2019 $ 0.0000276
-0.27%
$ 2,763 $ 46